| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2009 | INR | 122.8 | 124.35 | 117 | 124.35 | 124.35 | +5.9 (+4.98%) | 97,034 |
| 30 Dec 2009 | INR | 114 | 118.45 | 112.25 | 118.45 | 118.45 | +5.6 (+4.96%) | 23,381 |
| 29 Dec 2009 | INR | 107.45 | 114.8 | 107.45 | 112.85 | 112.85 | +2.85 (+2.59%) | 24,363 |
| 24 Dec 2009 | INR | 110.75 | 110.75 | 108 | 110 | 110 | -0.75 (-0.68%) | 27,222 |
| 23 Dec 2009 | INR | 110.9 | 111.95 | 108.15 | 110.75 | 110.75 | +1.25 (+1.14%) | 24,331 |
| 22 Dec 2009 | INR | 114.8 | 114.8 | 109 | 109.5 | 109.5 | -0.45 (-0.41%) | 29,729 |
| 21 Dec 2009 | INR | 108.6 | 111.45 | 106.2 | 109.95 | 109.95 | +3.8 (+3.58%) | 32,539 |
| 18 Dec 2009 | INR | 110.7 | 110.7 | 105 | 106.15 | 106.15 | -3.3 (-3.02%) | 9,093 |
| 17 Dec 2009 | INR | 111 | 111 | 108.15 | 109.45 | 109.45 | -0.2 (-0.18%) | 9,513 |
| 16 Dec 2009 | INR | 114.8 | 115.9 | 105.6 | 109.65 | 109.65 | -1.2 (-1.08%) | 66,000 |
| 15 Dec 2009 | INR | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | +5.25 (+4.97%) | 9,229 |
| 14 Dec 2009 | INR | 104 | 105.6 | 104 | 105.6 | 105.6 | +5 (+4.97%) | 8,136 |
| 11 Dec 2009 | INR | 107 | 107 | 99.75 | 100.6 | 100.6 | -6,862.304 (-98.56%) | 27,282 |
| 10 Dec 2009 | USD | 106.9 | 107 | 103.15 | 103.8 | 103.8 | +101.565 (+4544.59%) | 11,626 |
| 9 Dec 2009 | INR | 101.1 | 104 | 101.1 | 104 | 104 | -6,751.576 (-98.48%) | 10,400 |
| 8 Dec 2009 | USD | 105.75 | 105.75 | 101 | 102.2 | 102.2 | +99.977 (+4497.31%) | 12,107 |
| 7 Dec 2009 | INR | 105.5 | 105.5 | 102.25 | 103.45 | 103.45 | -1.3 (-1.24%) | 32,229 |
| 4 Dec 2009 | INR | 106 | 107.2 | 104 | 104.75 | 104.75 | -7,042.624 (-98.53%) | 15,868 |
| 3 Dec 2009 | USD | 106 | 110 | 105.5 | 106.55 | 106.55 | +104.251 (+4533.97%) | 13,990 |
| 2 Dec 2009 | INR | 109.3 | 109.3 | 106.1 | 107 | 107 | -2.9 (-2.64%) | 22,602 |
| 1 Dec 2009 | INR | 108.5 | 111.6 | 108 | 109.9 | 109.9 | +0.7 (+0.64%) | 21,926 |
| 30 Nov 2009 | INR | 112.9 | 113.5 | 108.55 | 109.2 | 109.2 | -3.7 (-3.28%) | 22,541 |
| 27 Nov 2009 | INR | 110.05 | 113 | 107.9 | 112.9 | 112.9 | -0.65 (-0.57%) | 39,886 |
| 26 Nov 2009 | INR | 118.7 | 119.7 | 112.5 | 113.55 | 113.55 | -0.45 (-0.39%) | 71,856 |
| 25 Nov 2009 | INR | 112 | 114 | 109.65 | 114 | 114 | +5.4 (+4.97%) | 54,360 |
| 24 Nov 2009 | INR | 112 | 113 | 108.1 | 108.6 | 108.6 | -4.05 (-3.60%) | 53,482 |
| 23 Nov 2009 | INR | 113 | 114.45 | 111 | 112.65 | 112.65 | -2.35 (-2.04%) | 23,845 |
| 20 Nov 2009 | INR | 118 | 118.5 | 114.25 | 115 | 115 | -2.55 (-2.17%) | 54,382 |
| 19 Nov 2009 | INR | 120.8 | 123.95 | 116.75 | 117.55 | 117.55 | -2.45 (-2.04%) | 104,646 |
| 18 Nov 2009 | INR | 120.9 | 121.85 | 116.6 | 120 | 120 | +0.95 (+0.80%) | 75,812 |
