| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 71 | 72.5 | 70 | 71.4 | 71.4 | -1.1 (-1.52%) | 920 |
| 8 Dec 2022 | INR | 69.25 | 72.5 | 69.25 | 72.5 | 72.5 | +1.1 (+1.54%) | 151 |
| 7 Dec 2022 | INR | 74.45 | 74.45 | 70 | 71.4 | 71.4 | -0.85 (-1.18%) | 3,917 |
| 6 Dec 2022 | INR | 70.6 | 72.7 | 70.4 | 72.25 | 72.25 | +0.9 (+1.26%) | 1,204 |
| 5 Dec 2022 | INR | 70.15 | 72.65 | 70.15 | 71.35 | 71.35 | -1.3 (-1.79%) | 1,171 |
| 2 Dec 2022 | INR | 70.2 | 73.7 | 70.2 | 72.65 | 72.65 | +0.25 (+0.35%) | 2,445 |
| 1 Dec 2022 | INR | 70.4 | 72.5 | 70.4 | 72.4 | 72.4 | +2.1 (+2.99%) | 2,360 |
| 30 Nov 2022 | INR | 69.85 | 71.95 | 69.85 | 70.3 | 70.3 | -0.25 (-0.35%) | 545 |
| 29 Nov 2022 | INR | 70.6 | 74.5 | 70.1 | 70.55 | 70.55 | -2.9 (-3.95%) | 1,689 |
| 28 Nov 2022 | INR | 70.85 | 74.45 | 69.6 | 73.45 | 73.45 | +2.25 (+3.16%) | 2,201 |
| 25 Nov 2022 | INR | 71 | 75 | 69.35 | 71.2 | 71.2 | -1.2 (-1.66%) | 1,876 |
| 24 Nov 2022 | INR | 71 | 72.95 | 69.05 | 72.4 | 72.4 | +0.1 (+0.14%) | 2,698 |
| 23 Nov 2022 | INR | 74.85 | 74.85 | 70 | 72.3 | 72.3 | -0.65 (-0.89%) | 483 |
| 22 Nov 2022 | INR | 73.05 | 74.95 | 69.6 | 72.95 | 72.95 | -0.15 (-0.21%) | 4,466 |
| 21 Nov 2022 | INR | 69.6 | 75 | 69.6 | 73.1 | 73.1 | -0.15 (-0.20%) | 2,578 |
| 18 Nov 2022 | INR | 73.2 | 73.25 | 71.35 | 73.25 | 73.25 | +0.05 (+0.07%) | 1,708 |
| 17 Nov 2022 | INR | 73.5 | 73.5 | 71.5 | 73.2 | 73.2 | +0.2 (+0.27%) | 1,786 |
| 16 Nov 2022 | INR | 70.55 | 73.05 | 70.55 | 73 | 73 | +0.05 (+0.07%) | 1,152 |
| 15 Nov 2022 | INR | 71.6 | 73.05 | 70.5 | 72.95 | 72.95 | +0.55 (+0.76%) | 2,231 |
| 14 Nov 2022 | INR | 74 | 74.5 | 71.1 | 72.4 | 72.4 | -1.9 (-2.56%) | 2,283 |
| 11 Nov 2022 | INR | 73 | 76.5 | 72.5 | 74.3 | 74.3 | -1.05 (-1.39%) | 1,191 |
| 10 Nov 2022 | INR | 74 | 75.7 | 72.65 | 75.35 | 75.35 | +0.7 (+0.94%) | 1,794 |
| 9 Nov 2022 | INR | 75.7 | 76.65 | 74.15 | 74.65 | 74.65 | -1.3 (-1.71%) | 7,117 |
| 7 Nov 2022 | INR | 78 | 78 | 72.2 | 75.95 | 75.95 | 0.0 (0.0%) | 3,797 |
| 4 Nov 2022 | INR | 76.5 | 76.5 | 74.25 | 75.95 | 75.95 | -0.1 (-0.13%) | 1,495 |
| 3 Nov 2022 | INR | 76.2 | 76.5 | 74.95 | 76.05 | 76.05 | -0.45 (-0.59%) | 820 |
| 2 Nov 2022 | INR | 76.45 | 79 | 75.75 | 76.5 | 76.5 | -3.1 (-3.89%) | 2,413 |
| 1 Nov 2022 | INR | 75.25 | 79.6 | 75.25 | 79.6 | 79.6 | +0.75 (+0.95%) | 905 |
| 31 Oct 2022 | INR | 75.25 | 79.85 | 75.25 | 78.85 | 78.85 | -0.05 (-0.06%) | 1,277 |
| 28 Oct 2022 | INR | 77.4 | 79.8 | 77.4 | 78.9 | 78.9 | +1.95 (+2.53%) | 61 |
