| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 126.55 | 126.55 | 116.2 | 119.05 | 119.05 | -1.5 (-1.24%) | 547,907 |
| 16 Nov 2009 | INR | 120.55 | 120.55 | 120.55 | 120.55 | 120.55 | +5.7 (+4.96%) | 8,764 |
| 13 Nov 2009 | INR | 114.85 | 114.85 | 114.85 | 114.85 | 114.85 | +5.45 (+4.98%) | 8,947 |
| 12 Nov 2009 | INR | 109.4 | 109.4 | 109.4 | 109.4 | 109.4 | +5.2 (+4.99%) | 24,520 |
| 11 Nov 2009 | INR | 108.75 | 108.75 | 102.5 | 104.2 | 104.2 | +0.6 (+0.58%) | 281,577 |
| 10 Nov 2009 | INR | 97 | 103.6 | 94.7 | 103.6 | 103.6 | +9.4 (+9.98%) | 195,077 |
| 9 Nov 2009 | INR | 99 | 99 | 93.75 | 94.2 | 94.2 | +4 (+4.43%) | 78,717 |
| 6 Nov 2009 | INR | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | +4.25 (+4.94%) | 8,898 |
| 5 Nov 2009 | INR | 83.9 | 85.95 | 83.5 | 85.95 | 85.95 | +4.05 (+4.95%) | 115,518 |
| 4 Nov 2009 | INR | 79.8 | 81.9 | 77 | 81.9 | 81.9 | +3.9 (+5%) | 36,600 |
| 3 Nov 2009 | INR | 80 | 81.6 | 78 | 78 | 78 | -4.1 (-4.99%) | 17,739 |
| 30 Oct 2009 | INR | 86.5 | 86.5 | 81 | 82.1 | 82.1 | -0.7 (-0.85%) | 13,486 |
| 29 Oct 2009 | INR | 81.5 | 84.5 | 81.1 | 82.8 | 82.8 | -1.7 (-2.01%) | 24,092 |
| 28 Oct 2009 | INR | 84.25 | 87.7 | 82.45 | 84.5 | 84.5 | -2.25 (-2.59%) | 14,203 |
| 27 Oct 2009 | INR | 90 | 91 | 86.75 | 86.75 | 86.75 | -4.55 (-4.98%) | 17,109 |
| 26 Oct 2009 | INR | 94 | 94 | 90.7 | 91.3 | 91.3 | -3.2 (-3.39%) | 10,364 |
| 23 Oct 2009 | INR | 95 | 96.5 | 94.5 | 94.5 | 94.5 | -0.2 (-0.21%) | 5,649 |
| 22 Oct 2009 | INR | 95 | 96 | 94.15 | 94.7 | 94.7 | +0.2 (+0.21%) | 19,117 |
| 21 Oct 2009 | INR | 95 | 96 | 94 | 94.5 | 94.5 | -0.4 (-0.42%) | 9,302 |
| 20 Oct 2009 | INR | 96.95 | 97.9 | 94 | 94.9 | 94.9 | -0.4 (-0.42%) | 15,396 |
| 17 Oct 2009 | INR | 96.95 | 96.95 | 94.25 | 95.3 | 95.3 | -0.3 (-0.31%) | 7,558 |
| 16 Oct 2009 | INR | 94.25 | 96.75 | 94.2 | 95.6 | 95.6 | -0.15 (-0.16%) | 20,929 |
| 15 Oct 2009 | INR | 96.05 | 97.7 | 95.4 | 95.75 | 95.75 | -1 (-1.03%) | 10,624 |
| 14 Oct 2009 | INR | 95.3 | 98.5 | 95.3 | 96.75 | 96.75 | +0.55 (+0.57%) | 16,305 |
| 12 Oct 2009 | INR | 94 | 98.1 | 94 | 96.2 | 96.2 | -0.25 (-0.26%) | 19,699 |
| 9 Oct 2009 | INR | 98.25 | 98.25 | 96.15 | 96.45 | 96.45 | -0.95 (-0.98%) | 15,774 |
| 8 Oct 2009 | INR | 98.85 | 98.85 | 96.65 | 97.4 | 97.4 | -0.3 (-0.31%) | 17,288 |
| 7 Oct 2009 | INR | 100.5 | 101.35 | 96.8 | 97.7 | 97.7 | -2.3 (-2.30%) | 26,130 |
| 6 Oct 2009 | INR | 101.95 | 101.95 | 97.55 | 100 | 100 | 0.0 (0.0%) | 57,334 |
| 5 Oct 2009 | INR | 98.3 | 104.25 | 98.3 | 100 | 100 | -2.05 (-2.01%) | 51,434 |
