| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 77.4 | 80.95 | 76.05 | 76.95 | 76.95 | -1.55 (-1.97%) | 64 |
| 25 Oct 2022 | INR | 76.3 | 81.95 | 76.3 | 78.5 | 78.5 | -1.8 (-2.24%) | 575 |
| 24 Oct 2022 | INR | 76.7 | 80.6 | 76.7 | 80.3 | 80.3 | +3.5 (+4.56%) | 96 |
| 21 Oct 2022 | INR | 80.9 | 80.9 | 74.55 | 76.8 | 76.8 | -0.7 (-0.90%) | 1,570 |
| 20 Oct 2022 | INR | 80.95 | 80.95 | 76 | 77.5 | 77.5 | -0.55 (-0.70%) | 574 |
| 19 Oct 2022 | INR | 77.35 | 81 | 77.35 | 78.05 | 78.05 | -1.95 (-2.44%) | 427 |
| 18 Oct 2022 | INR | 76.9 | 80.85 | 76.9 | 80 | 80 | +2.75 (+3.56%) | 950 |
| 17 Oct 2022 | INR | 79 | 80.75 | 77 | 77.25 | 77.25 | -0.8 (-1.02%) | 664 |
| 14 Oct 2022 | INR | 77.55 | 81.25 | 76 | 78.05 | 78.05 | -1.9 (-2.38%) | 2,405 |
| 13 Oct 2022 | INR | 78.2 | 79.95 | 77.05 | 79.95 | 79.95 | +1.7 (+2.17%) | 137 |
| 12 Oct 2022 | INR | 79 | 81.15 | 77.05 | 78.25 | 78.25 | -0.85 (-1.07%) | 285 |
| 11 Oct 2022 | INR | 83.5 | 83.5 | 78.05 | 79.1 | 79.1 | -1.8 (-2.22%) | 416 |
| 10 Oct 2022 | INR | 86 | 86 | 78.25 | 80.9 | 80.9 | -1.1 (-1.34%) | 941 |
| 7 Oct 2022 | INR | 81.5 | 85.5 | 79.3 | 82 | 82 | +0.55 (+0.68%) | 1,245 |
| 6 Oct 2022 | INR | 78 | 81.75 | 78 | 81.45 | 81.45 | +3.5 (+4.49%) | 1,244 |
| 4 Oct 2022 | INR | 79.25 | 81 | 75.75 | 77.95 | 77.95 | -1.3 (-1.64%) | 980 |
| 3 Oct 2022 | INR | 80.5 | 81 | 76.55 | 79.25 | 79.25 | -1.25 (-1.55%) | 891 |
| 30 Sep 2022 | INR | 78.8 | 80.8 | 78.2 | 80.5 | 80.5 | +3.5 (+4.55%) | 1,386 |
| 29 Sep 2022 | INR | 76.75 | 81.7 | 76.75 | 77 | 77 | -3.3 (-4.11%) | 1,055 |
| 28 Sep 2022 | INR | 78.3 | 83.95 | 77.3 | 80.3 | 80.3 | -1 (-1.23%) | 4,114 |
| 27 Sep 2022 | INR | 80.05 | 82 | 78.5 | 81.3 | 81.3 | +2.1 (+2.65%) | 386 |
| 26 Sep 2022 | INR | 79.1 | 82.5 | 78 | 79.2 | 79.2 | -2.35 (-2.88%) | 610 |
| 23 Sep 2022 | INR | 81.45 | 85 | 81 | 81.55 | 81.55 | -2.25 (-2.68%) | 2,078 |
| 22 Sep 2022 | INR | 80.3 | 84.5 | 80.3 | 83.8 | 83.8 | -0.7 (-0.83%) | 1,711 |
| 21 Sep 2022 | INR | 82.25 | 84.9 | 82.25 | 84.5 | 84.5 | -1.95 (-2.26%) | 275 |
| 20 Sep 2022 | INR | 84.3 | 86.45 | 84.3 | 86.45 | 86.45 | +0.75 (+0.88%) | 314 |
| 19 Sep 2022 | INR | 87.3 | 89.45 | 84.15 | 85.7 | 85.7 | -1.6 (-1.83%) | 4,282 |
| 16 Sep 2022 | INR | 87.3 | 90.95 | 87.3 | 87.3 | 87.3 | -1.35 (-1.52%) | 801 |
| 15 Sep 2022 | INR | 88 | 92 | 86.5 | 88.65 | 88.65 | -0.15 (-0.17%) | 2,600 |
| 14 Sep 2022 | INR | 86 | 90 | 86 | 88.8 | 88.8 | +0.3 (+0.34%) | 1,813 |
