| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 87.5 | 90.2 | 87.5 | 88.5 | 88.5 | -1.7 (-1.88%) | 3,074 |
| 12 Sep 2022 | INR | 86.7 | 90.45 | 86.7 | 90.2 | 90.2 | +0.7 (+0.78%) | 2,370 |
| 9 Sep 2022 | INR | 88 | 91.85 | 86.05 | 89.5 | 89.5 | -0.9 (-1.00%) | 1,790 |
| 8 Sep 2022 | INR | 87.6 | 93.6 | 87.5 | 90.4 | 90.4 | -1.55 (-1.69%) | 1,094 |
| 7 Sep 2022 | INR | 89.5 | 93.65 | 88 | 91.95 | 91.95 | +1.1 (+1.21%) | 458 |
| 6 Sep 2022 | INR | 88.3 | 93.2 | 88.3 | 90.85 | 90.85 | +1.55 (+1.74%) | 4,646 |
| 5 Sep 2022 | INR | 92.4 | 92.4 | 87.05 | 89.3 | 89.3 | +1.3 (+1.48%) | 4,011 |
| 2 Sep 2022 | INR | 83.5 | 89.65 | 83.5 | 88 | 88 | +1.85 (+2.15%) | 2,031 |
| 1 Sep 2022 | INR | 82.05 | 86.15 | 80.7 | 86.15 | 86.15 | +4.1 (+5.00%) | 2,745 |
| 30 Aug 2022 | INR | 80.2 | 83.9 | 80.2 | 82.05 | 82.05 | +1.85 (+2.31%) | 647 |
| 29 Aug 2022 | INR | 81.2 | 83.25 | 80.2 | 80.2 | 80.2 | -1.3 (-1.60%) | 72 |
| 26 Aug 2022 | INR | 80.4 | 85.65 | 80.4 | 81.5 | 81.5 | -0.65 (-0.79%) | 4,316 |
| 25 Aug 2022 | INR | 80.2 | 83.4 | 80.2 | 82.15 | 82.15 | +0.4 (+0.49%) | 4,185 |
| 24 Aug 2022 | INR | 82 | 82.95 | 80 | 81.75 | 81.75 | -0.7 (-0.85%) | 3,321 |
| 23 Aug 2022 | INR | 82.35 | 82.55 | 80 | 82.45 | 82.45 | +1.6 (+1.98%) | 340 |
| 22 Aug 2022 | INR | 81.2 | 83.45 | 80.25 | 80.85 | 80.85 | -3.15 (-3.75%) | 3,351 |
| 19 Aug 2022 | INR | 83.5 | 84.8 | 82 | 84 | 84 | -0.95 (-1.12%) | 2,729 |
| 18 Aug 2022 | INR | 81.15 | 85.5 | 81.15 | 84.95 | 84.95 | +1.65 (+1.98%) | 1,808 |
| 17 Aug 2022 | INR | 83 | 84.9 | 82.45 | 83.3 | 83.3 | +0.3 (+0.36%) | 1,525 |
| 16 Aug 2022 | INR | 84 | 85 | 80.6 | 83 | 83 | -0.05 (-0.06%) | 1,282 |
| 12 Aug 2022 | INR | 83.8 | 84.4 | 82.1 | 83.05 | 83.05 | -0.75 (-0.89%) | 864 |
| 11 Aug 2022 | INR | 84.35 | 85.3 | 82.25 | 83.8 | 83.8 | -0.55 (-0.65%) | 1,279 |
| 10 Aug 2022 | INR | 83.75 | 86.35 | 82 | 84.35 | 84.35 | +0.6 (+0.72%) | 825 |
| 8 Aug 2022 | INR | 84.9 | 86.3 | 82 | 83.75 | 83.75 | +0.2 (+0.24%) | 909 |
| 5 Aug 2022 | INR | 82.35 | 85.85 | 82.2 | 83.55 | 83.55 | -0.75 (-0.89%) | 2,488 |
| 4 Aug 2022 | INR | 84.2 | 86.9 | 84 | 84.3 | 84.3 | -1.1 (-1.29%) | 1,084 |
| 3 Aug 2022 | INR | 84 | 86.7 | 83.75 | 85.4 | 85.4 | -1.1 (-1.27%) | 1,048 |
| 2 Aug 2022 | INR | 84.9 | 86.5 | 81.5 | 86.5 | 86.5 | +3.5 (+4.22%) | 1,876 |
| 1 Aug 2022 | INR | 81.95 | 83.55 | 79.2 | 83 | 83 | +2.4 (+2.98%) | 815 |
| 29 Jul 2022 | INR | 80.8 | 81.95 | 79.2 | 80.6 | 80.6 | -0.3 (-0.37%) | 1,387 |
