| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 82.65 | 82.65 | 80.25 | 80.9 | 80.9 | -1.4 (-1.70%) | 2,440 |
| 27 Jul 2022 | INR | 84.65 | 84.65 | 81.15 | 82.3 | 82.3 | -1.05 (-1.26%) | 1,706 |
| 26 Jul 2022 | INR | 87.9 | 87.9 | 82.75 | 83.35 | 83.35 | -3.7 (-4.25%) | 2,781 |
| 25 Jul 2022 | INR | 90.75 | 90.75 | 85.3 | 87.05 | 87.05 | +0.55 (+0.64%) | 3,197 |
| 22 Jul 2022 | INR | 88.15 | 88.9 | 85.5 | 86.5 | 86.5 | -1.7 (-1.93%) | 959 |
| 21 Jul 2022 | INR | 87.6 | 90 | 85.05 | 88.2 | 88.2 | +0.65 (+0.74%) | 5,641 |
| 20 Jul 2022 | INR | 90.65 | 90.65 | 86.4 | 87.55 | 87.55 | -0.7 (-0.79%) | 1,684 |
| 19 Jul 2022 | INR | 86.8 | 89 | 86.75 | 88.25 | 88.25 | -1.2 (-1.34%) | 2,061 |
| 18 Jul 2022 | INR | 93.7 | 93.7 | 87.7 | 89.45 | 89.45 | -2.4 (-2.61%) | 1,012 |
| 15 Jul 2022 | INR | 89 | 92.95 | 86.5 | 91.85 | 91.85 | +3.3 (+3.73%) | 3,711 |
| 14 Jul 2022 | INR | 85.35 | 88.6 | 83 | 88.55 | 88.55 | +4.15 (+4.92%) | 6,744 |
| 13 Jul 2022 | INR | 81.2 | 85.45 | 81.2 | 84.4 | 84.4 | +0.9 (+1.08%) | 1,125 |
| 12 Jul 2022 | INR | 83.6 | 85.4 | 82.9 | 83.5 | 83.5 | -0.5 (-0.60%) | 2,638 |
| 11 Jul 2022 | INR | 83.85 | 84.9 | 80.75 | 84 | 84 | +0.8 (+0.96%) | 2,917 |
| 8 Jul 2022 | INR | 84 | 86.55 | 82.1 | 83.2 | 83.2 | +0.3 (+0.36%) | 1,639 |
| 7 Jul 2022 | INR | 85.5 | 85.8 | 81.25 | 82.9 | 82.9 | -0.1 (-0.12%) | 1,481 |
| 6 Jul 2022 | INR | 81.95 | 85.6 | 81.95 | 83 | 83 | -0.05 (-0.06%) | 1,405 |
| 5 Jul 2022 | INR | 82.5 | 85.5 | 81.05 | 83.05 | 83.05 | -1.05 (-1.25%) | 1,273 |
| 4 Jul 2022 | INR | 84.9 | 86.65 | 83.35 | 84.1 | 84.1 | +1.05 (+1.26%) | 1,148 |
| 1 Jul 2022 | INR | 80 | 85.5 | 79.5 | 83.05 | 83.05 | +0.9 (+1.10%) | 3,920 |
| 30 Jun 2022 | INR | 81.85 | 83.95 | 80.25 | 82.15 | 82.15 | +0.05 (+0.06%) | 2,449 |
| 29 Jun 2022 | INR | 83.6 | 85 | 80.65 | 82.1 | 82.1 | -0.4 (-0.48%) | 2,983 |
| 28 Jun 2022 | INR | 84 | 84 | 80.5 | 82.5 | 82.5 | -0.5 (-0.60%) | 932 |
| 27 Jun 2022 | INR | 85.9 | 85.9 | 80.15 | 83 | 83 | +1 (+1.22%) | 1,095 |
| 24 Jun 2022 | INR | 80 | 82.75 | 76.05 | 82 | 82 | +2.6 (+3.27%) | 941 |
| 23 Jun 2022 | INR | 81 | 81 | 77.8 | 79.4 | 79.4 | +1.25 (+1.60%) | 128 |
| 22 Jun 2022 | INR | 78 | 83.2 | 77.05 | 78.15 | 78.15 | -2.85 (-3.52%) | 1,637 |
| 21 Jun 2022 | INR | 80.05 | 81.4 | 76.25 | 81 | 81 | +0.95 (+1.19%) | 2,908 |
| 20 Jun 2022 | INR | 80.1 | 84.55 | 80.05 | 80.05 | 80.05 | -4.2 (-4.99%) | 1,151 |
| 17 Jun 2022 | INR | 85 | 87.35 | 83.6 | 84.25 | 84.25 | -3.7 (-4.21%) | 8,326 |
