| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 93 | 93 | 87.75 | 87.95 | 87.95 | -4.4 (-4.76%) | 3,285 |
| 15 Jun 2022 | INR | 90 | 94 | 88 | 92.35 | 92.35 | +1.3 (+1.43%) | 2,765 |
| 14 Jun 2022 | INR | 88.65 | 92.7 | 85 | 91.05 | 91.05 | -1.1 (-1.19%) | 1,380 |
| 13 Jun 2022 | INR | 93 | 95.6 | 89.45 | 92.15 | 92.15 | -3.45 (-3.61%) | 3,120 |
| 10 Jun 2022 | INR | 95.45 | 97.35 | 93.5 | 95.6 | 95.6 | +0.1 (+0.10%) | 5,575 |
| 9 Jun 2022 | INR | 94.1 | 97 | 94.05 | 95.5 | 95.5 | +1.1 (+1.17%) | 1,022 |
| 8 Jun 2022 | INR | 95 | 96.3 | 93.95 | 94.4 | 94.4 | -0.7 (-0.74%) | 2,124 |
| 7 Jun 2022 | INR | 102.95 | 102.95 | 93.7 | 95.1 | 95.1 | -2.4 (-2.46%) | 2,698 |
| 6 Jun 2022 | INR | 101.55 | 101.55 | 91 | 97.5 | 97.5 | -2.05 (-2.06%) | 7,716 |
| 3 Jun 2022 | INR | 103.1 | 103.6 | 95.85 | 99.55 | 99.55 | -0.55 (-0.55%) | 7,491 |
| 2 Jun 2022 | INR | 102.15 | 102.15 | 98.35 | 100.1 | 100.1 | +0.65 (+0.65%) | 7,493 |
| 1 Jun 2022 | INR | 103 | 103 | 98.6 | 99.45 | 99.45 | -0.7 (-0.70%) | 6,214 |
| 31 May 2022 | INR | 101.1 | 101.25 | 99.6 | 100.15 | 100.15 | -1.15 (-1.14%) | 869 |
| 30 May 2022 | INR | 104.55 | 104.55 | 100.95 | 101.3 | 101.3 | +1.55 (+1.55%) | 1,857 |
| 27 May 2022 | INR | 98.25 | 102.55 | 98.25 | 99.75 | 99.75 | +2 (+2.05%) | 1,684 |
| 26 May 2022 | INR | 99.45 | 99.45 | 95 | 97.75 | 97.75 | +1.35 (+1.40%) | 2,364 |
| 25 May 2022 | INR | 100.85 | 102 | 95.6 | 96.4 | 96.4 | -5.15 (-5.07%) | 4,430 |
| 24 May 2022 | INR | 102 | 103.1 | 100 | 101.55 | 101.55 | +0.05 (+0.05%) | 2,156 |
| 23 May 2022 | INR | 111 | 111 | 94 | 101.5 | 101.5 | -1.55 (-1.50%) | 6,761 |
| 20 May 2022 | INR | 104 | 105.3 | 101 | 103.05 | 103.05 | +1.4 (+1.38%) | 2,781 |
| 19 May 2022 | INR | 107.35 | 107.35 | 95.1 | 101.65 | 101.65 | -4 (-3.79%) | 3,716 |
| 18 May 2022 | INR | 105.9 | 108.9 | 103.5 | 105.65 | 105.65 | +0.3 (+0.28%) | 1,864 |
| 17 May 2022 | INR | 106 | 106 | 101.75 | 105.35 | 105.35 | +3.05 (+2.98%) | 2,416 |
| 16 May 2022 | INR | 101.05 | 104 | 99.85 | 102.3 | 102.3 | +2.25 (+2.25%) | 3,737 |
| 13 May 2022 | INR | 106 | 106 | 98.05 | 100.05 | 100.05 | -4.6 (-4.40%) | 9,253 |
| 12 May 2022 | INR | 99.6 | 108.35 | 98.1 | 104.65 | 104.65 | +3.85 (+3.82%) | 4,913 |
| 11 May 2022 | INR | 107.55 | 107.55 | 99.85 | 100.8 | 100.8 | -4.6 (-4.36%) | 8,992 |
| 10 May 2022 | INR | 110.75 | 110.75 | 105 | 105.4 | 105.4 | -4 (-3.66%) | 3,486 |
| 9 May 2022 | INR | 103 | 115.25 | 103 | 109.4 | 109.4 | -3 (-2.67%) | 3,375 |
| 6 May 2022 | INR | 109 | 113.15 | 108.65 | 112.4 | 112.4 | -2.85 (-2.47%) | 7,177 |
