| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 126.75 | 126.75 | 114.3 | 115.25 | 115.25 | -6.05 (-4.99%) | 9,263 |
| 4 May 2022 | INR | 119.3 | 127.55 | 119.3 | 121.3 | 121.3 | +5.5 (+4.75%) | 6,048 |
| 2 May 2022 | INR | 123 | 125.05 | 114.25 | 115.8 | 115.8 | -8.4 (-6.76%) | 10,390 |
| 29 Apr 2022 | INR | 134.4 | 134.7 | 122.85 | 124.2 | 124.2 | -8.1 (-6.12%) | 6,181 |
| 28 Apr 2022 | INR | 133 | 140.05 | 131.1 | 132.3 | 132.3 | -0.9 (-0.68%) | 19,631 |
| 27 Apr 2022 | INR | 136.35 | 142 | 131.5 | 133.2 | 133.2 | -1.1 (-0.82%) | 30,614 |
| 26 Apr 2022 | INR | 157 | 162.2 | 132 | 134.3 | 134.3 | -18.95 (-12.37%) | 84,937 |
| 25 Apr 2022 | INR | 137 | 156.8 | 137 | 153.25 | 153.25 | +22.55 (+17.25%) | 192,823 |
| 22 Apr 2022 | INR | 108.2 | 130.7 | 105 | 130.7 | 130.7 | +21.75 (+19.96%) | 33,857 |
| 21 Apr 2022 | INR | 110.45 | 111.75 | 107.5 | 108.95 | 108.95 | -1.3 (-1.18%) | 1,999 |
| 20 Apr 2022 | INR | 110.3 | 112.85 | 109.65 | 110.25 | 110.25 | -1.85 (-1.65%) | 4,499 |
| 19 Apr 2022 | INR | 113.1 | 115.25 | 109.65 | 112.1 | 112.1 | -0.3 (-0.27%) | 493 |
| 18 Apr 2022 | INR | 112.1 | 116 | 110.75 | 112.4 | 112.4 | -2.65 (-2.30%) | 3,175 |
| 13 Apr 2022 | INR | 112.25 | 121.1 | 110.25 | 115.05 | 115.05 | +1.45 (+1.28%) | 19,975 |
| 12 Apr 2022 | INR | 114.05 | 117.05 | 113.5 | 113.6 | 113.6 | -1.6 (-1.39%) | 1,586 |
| 11 Apr 2022 | INR | 113.8 | 119.6 | 111.3 | 115.2 | 115.2 | +2.3 (+2.04%) | 8,211 |
| 8 Apr 2022 | INR | 114.75 | 116.9 | 110 | 112.9 | 112.9 | +2.9 (+2.64%) | 14,298 |
| 7 Apr 2022 | INR | 114.6 | 118 | 110 | 110 | 110 | -4 (-3.51%) | 6,635 |
| 6 Apr 2022 | INR | 117 | 118.8 | 112 | 114 | 114 | +2.05 (+1.83%) | 12,474 |
| 5 Apr 2022 | INR | 104.3 | 111.95 | 102.25 | 111.95 | 111.95 | +10.15 (+9.97%) | 7,983 |
| 4 Apr 2022 | INR | 97 | 102.65 | 97 | 101.8 | 101.8 | +0.65 (+0.64%) | 2,808 |
| 1 Apr 2022 | INR | 97.15 | 102.05 | 95 | 101.15 | 101.15 | +8.35 (+9.00%) | 3,228 |
| 31 Mar 2022 | INR | 96.3 | 96.3 | 92.05 | 92.8 | 92.8 | -2.05 (-2.16%) | 1,854 |
| 30 Mar 2022 | INR | 94.25 | 96.15 | 94.25 | 94.85 | 94.85 | -0.15 (-0.16%) | 2,260 |
| 29 Mar 2022 | INR | 95.5 | 97 | 93.95 | 95 | 95 | -1 (-1.04%) | 2,125 |
| 28 Mar 2022 | INR | 97.5 | 99 | 95.05 | 96 | 96 | -1.7 (-1.74%) | 2,402 |
| 25 Mar 2022 | INR | 99.2 | 99.75 | 97.35 | 97.7 | 97.7 | -1.1 (-1.11%) | 1,646 |
| 24 Mar 2022 | INR | 99.85 | 99.85 | 97 | 98.8 | 98.8 | +1.5 (+1.54%) | 1,552 |
| 23 Mar 2022 | INR | 101 | 101 | 96.55 | 97.3 | 97.3 | +0.35 (+0.36%) | 4,946 |
| 22 Mar 2022 | INR | 99.7 | 101 | 96 | 96.95 | 96.95 | +0.15 (+0.15%) | 3,621 |
