| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 100.4 | 101.95 | 94.05 | 96.8 | 96.8 | -2.9 (-2.91%) | 4,533 |
| 17 Mar 2022 | INR | 101.55 | 101.6 | 98.65 | 99.7 | 99.7 | -0.25 (-0.25%) | 561 |
| 16 Mar 2022 | INR | 103 | 103 | 99.45 | 99.95 | 99.95 | 0.0 (0.0%) | 2,416 |
| 15 Mar 2022 | INR | 101.2 | 103.1 | 98.95 | 99.95 | 99.95 | 0.0 (0.0%) | 4,699 |
| 14 Mar 2022 | INR | 104 | 104 | 97.75 | 99.95 | 99.95 | -1.4 (-1.38%) | 2,335 |
| 11 Mar 2022 | INR | 102 | 102.75 | 98.55 | 101.35 | 101.35 | +0.75 (+0.75%) | 807 |
| 10 Mar 2022 | INR | 101 | 104.3 | 99 | 100.6 | 100.6 | -0.15 (-0.15%) | 6,080 |
| 9 Mar 2022 | INR | 101.35 | 103.95 | 96.95 | 100.75 | 100.75 | -0.7 (-0.69%) | 5,827 |
| 8 Mar 2022 | INR | 98.35 | 102.3 | 96.35 | 101.45 | 101.45 | +5.7 (+5.95%) | 4,030 |
| 7 Mar 2022 | INR | 95.7 | 98.85 | 94.75 | 95.75 | 95.75 | -2.6 (-2.64%) | 1,601 |
| 4 Mar 2022 | INR | 96.8 | 101.35 | 96.15 | 98.35 | 98.35 | -0.45 (-0.46%) | 7,137 |
| 3 Mar 2022 | INR | 104.8 | 104.8 | 97.65 | 98.8 | 98.8 | +0.1 (+0.10%) | 7,375 |
| 2 Mar 2022 | INR | 100.3 | 102.2 | 98.15 | 98.7 | 98.7 | +0.85 (+0.87%) | 3,746 |
| 28 Feb 2022 | INR | 98.95 | 101.3 | 93.85 | 97.85 | 97.85 | -1.1 (-1.11%) | 781 |
| 25 Feb 2022 | INR | 104.8 | 104.8 | 95.25 | 98.95 | 98.95 | +3.65 (+3.83%) | 2,137 |
| 24 Feb 2022 | INR | 101.7 | 104.8 | 95.15 | 95.3 | 95.3 | -10.4 (-9.84%) | 3,098 |
| 23 Feb 2022 | INR | 115.15 | 115.15 | 105.7 | 105.7 | 105.7 | +1 (+0.96%) | 909 |
| 22 Feb 2022 | INR | 104 | 109.3 | 100.1 | 104.7 | 104.7 | -1.1 (-1.04%) | 2,586 |
| 21 Feb 2022 | INR | 105.3 | 107.75 | 102.75 | 105.8 | 105.8 | -2.4 (-2.22%) | 6,162 |
| 18 Feb 2022 | INR | 116 | 116 | 105.45 | 108.2 | 108.2 | -0.5 (-0.46%) | 2,175 |
| 17 Feb 2022 | INR | 121 | 121 | 107.35 | 108.7 | 108.7 | -3.5 (-3.12%) | 2,515 |
| 16 Feb 2022 | INR | 104.9 | 113.35 | 104 | 112.2 | 112.2 | +9.15 (+8.88%) | 3,188 |
| 15 Feb 2022 | INR | 102.15 | 106.75 | 102.15 | 103.05 | 103.05 | -1.05 (-1.01%) | 19,026 |
| 14 Feb 2022 | INR | 103.25 | 106.8 | 102.05 | 104.1 | 104.1 | -3.15 (-2.94%) | 1,116 |
| 11 Feb 2022 | INR | 104 | 110.15 | 104 | 107.25 | 107.25 | -1.5 (-1.38%) | 3,193 |
| 10 Feb 2022 | INR | 110.65 | 110.65 | 108.3 | 108.75 | 108.75 | -0.35 (-0.32%) | 2,796 |
| 9 Feb 2022 | INR | 109.95 | 111.35 | 109 | 109.1 | 109.1 | -1.75 (-1.58%) | 853 |
| 8 Feb 2022 | INR | 110 | 113.7 | 109.3 | 110.85 | 110.85 | -0.15 (-0.14%) | 2,104 |
| 7 Feb 2022 | INR | 118 | 119 | 108.4 | 111 | 111 | -3.5 (-3.06%) | 2,366 |
| 4 Feb 2022 | INR | 111.55 | 114.5 | 108.65 | 114.5 | 114.5 | +5.45 (+5.00%) | 2,724 |
