| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 113.1 | 113.1 | 108.2 | 109.05 | 109.05 | -0.95 (-0.86%) | 1,898 |
| 2 Feb 2022 | INR | 113.2 | 113.5 | 108.8 | 110 | 110 | +0.1 (+0.09%) | 1,806 |
| 1 Feb 2022 | INR | 110.45 | 112 | 106.5 | 109.9 | 109.9 | +1.65 (+1.52%) | 3,078 |
| 31 Jan 2022 | INR | 114 | 117.7 | 107.25 | 108.25 | 108.25 | -3.85 (-3.43%) | 3,362 |
| 28 Jan 2022 | INR | 108.55 | 113 | 107.65 | 112.1 | 112.1 | +4.2 (+3.89%) | 1,962 |
| 27 Jan 2022 | INR | 107.35 | 110 | 106.05 | 107.9 | 107.9 | +0.2 (+0.19%) | 4,739 |
| 25 Jan 2022 | INR | 104.4 | 114.75 | 103.85 | 107.7 | 107.7 | -1.6 (-1.46%) | 5,480 |
| 24 Jan 2022 | INR | 114 | 114 | 109.3 | 109.3 | 109.3 | -5.75 (-5.00%) | 1,862 |
| 21 Jan 2022 | INR | 115.85 | 116.75 | 114 | 115.05 | 115.05 | -0.85 (-0.73%) | 819 |
| 20 Jan 2022 | INR | 120 | 120 | 115 | 115.9 | 115.9 | -1.1 (-0.94%) | 1,006 |
| 19 Jan 2022 | INR | 114.05 | 117.8 | 114.05 | 117 | 117 | +0.5 (+0.43%) | 721 |
| 18 Jan 2022 | INR | 114 | 119.75 | 114 | 116.5 | 116.5 | -0.25 (-0.21%) | 1,823 |
| 17 Jan 2022 | INR | 115.45 | 119.75 | 115.25 | 116.75 | 116.75 | -1.9 (-1.60%) | 5,054 |
| 14 Jan 2022 | INR | 118.5 | 119.95 | 116.15 | 118.65 | 118.65 | -1.1 (-0.92%) | 2,332 |
| 13 Jan 2022 | INR | 120.7 | 123.3 | 118.75 | 119.75 | 119.75 | +0.25 (+0.21%) | 3,214 |
| 12 Jan 2022 | INR | 119.45 | 120.35 | 118.05 | 119.5 | 119.5 | +1.55 (+1.31%) | 792 |
| 11 Jan 2022 | INR | 120.05 | 120.05 | 117.75 | 117.95 | 117.95 | -1.05 (-0.88%) | 945 |
| 10 Jan 2022 | INR | 122 | 122 | 112.6 | 119 | 119 | +1.85 (+1.58%) | 3,785 |
| 7 Jan 2022 | INR | 121.4 | 122.5 | 116.75 | 117.15 | 117.15 | -3.15 (-2.62%) | 11,321 |
| 6 Jan 2022 | INR | 124.95 | 124.95 | 118 | 120.3 | 120.3 | -0.4 (-0.33%) | 3,228 |
| 5 Jan 2022 | INR | 124.2 | 124.2 | 117.65 | 120.7 | 120.7 | -1.65 (-1.35%) | 2,296 |
| 4 Jan 2022 | INR | 124 | 125.4 | 121.05 | 122.35 | 122.35 | -2.2 (-1.77%) | 2,900 |
| 3 Jan 2022 | INR | 130.95 | 130.95 | 124 | 124.55 | 124.55 | -1.75 (-1.39%) | 3,599 |
| 31 Dec 2021 | INR | 117.05 | 126.3 | 117.05 | 126.3 | 126.3 | +6 (+4.99%) | 2,261 |
| 30 Dec 2021 | INR | 118.9 | 124.9 | 117.05 | 120.3 | 120.3 | -1.2 (-0.99%) | 3,307 |
| 29 Dec 2021 | INR | 123.25 | 123.25 | 118.15 | 121.5 | 121.5 | -1.1 (-0.90%) | 1,218 |
| 28 Dec 2021 | INR | 125.75 | 125.75 | 122.05 | 122.6 | 122.6 | -1.1 (-0.89%) | 655 |
| 27 Dec 2021 | INR | 124.05 | 127.05 | 123.55 | 123.7 | 123.7 | -6.35 (-4.88%) | 886 |
| 24 Dec 2021 | INR | 138.95 | 138.95 | 127.2 | 130.05 | 130.05 | -3.8 (-2.84%) | 2,491 |
| 23 Dec 2021 | INR | 129.55 | 134 | 129.55 | 133.85 | 133.85 | +6.2 (+4.86%) | 4,779 |
