Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2000 | INR | 10.5 | 10.5 | 9.55 | 9.55 | 9.55 | -0.65 (-6.37%) | 520 |
7 Nov 2000 | INR | 10 | 10.35 | 9.5 | 10.2 | 10.2 | +1.6 (+18.60%) | 550 |
6 Nov 2000 | INR | 8.75 | 9.5 | 8.5 | 8.6 | 8.6 | +0.2 (+2.38%) | 1,300 |
3 Nov 2000 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 50 |
2 Nov 2000 | INR | 8.45 | 8.45 | 8 | 8 | 8 | -0.25 (-3.03%) | 350 |
1 Nov 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.25 (+3.13%) | 50 |
31 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 150 |
26 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 7 | 7 | 7 | 7 | 7 | +0.7 (+11.11%) | 200 |
23 Oct 2000 | INR | 7 | 7 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 6.6 | 6.6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 6.55 | 6.6 | 6.55 | 6.6 | 6.6 | -0.95 (-12.58%) | 550 |
18 Oct 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 7 | 7.55 | 7 | 7.55 | 7.55 | +0.8 (+11.85%) | 1,100 |
13 Oct 2000 | INR | 7 | 7 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 2,000 |
12 Oct 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Oct 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 0 | 0 | 0 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.4 (-5.33%) | 400 |
6 Oct 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 110 |
5 Oct 2000 | INR | 6.75 | 7.5 | 6.75 | 7.5 | 7.5 | +0.1 (+1.35%) | 290 |
4 Oct 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | -0.15 (-1.99%) | 150 |
3 Oct 2000 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 5,200 |