| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 58 | 59.69 | 55.12 | 58 | 58 | 0.0 (0.0%) | 1,959 |
| 23 Feb 2024 | INR | 57.5 | 60.45 | 55.75 | 58 | 58 | -0.42 (-0.72%) | 14,690 |
| 22 Feb 2024 | INR | 57 | 59.06 | 56.35 | 58.42 | 58.42 | +2.17 (+3.86%) | 7,894 |
| 21 Feb 2024 | INR | 57 | 57 | 53.07 | 56.25 | 56.25 | +1.5 (+2.74%) | 6,515 |
| 20 Feb 2024 | INR | 56 | 58.5 | 54.51 | 54.75 | 54.75 | -1.21 (-2.16%) | 5,482 |
| 19 Feb 2024 | INR | 54.36 | 56 | 51.73 | 55.96 | 55.96 | +1.6 (+2.94%) | 4,404 |
| 16 Feb 2024 | INR | 56.2 | 56.2 | 53.26 | 54.36 | 54.36 | +0.36 (+0.67%) | 4,355 |
| 15 Feb 2024 | INR | 55 | 55.99 | 53 | 54 | 54 | +0.46 (+0.86%) | 3,115 |
| 14 Feb 2024 | INR | 53.46 | 55 | 53 | 53.54 | 53.54 | +0.08 (+0.15%) | 1,416 |
| 13 Feb 2024 | INR | 53.89 | 54.5 | 52.25 | 53.46 | 53.46 | -1.53 (-2.78%) | 3,711 |
| 12 Feb 2024 | INR | 56.51 | 56.51 | 54.99 | 54.99 | 54.99 | -2.89 (-4.99%) | 1,306 |
| 9 Feb 2024 | INR | 60 | 60 | 56.98 | 57.88 | 57.88 | -2.09 (-3.49%) | 5,830 |
| 8 Feb 2024 | INR | 60 | 60.88 | 57.1 | 59.97 | 59.97 | +0.29 (+0.49%) | 4,010 |
| 7 Feb 2024 | INR | 58.4 | 59.68 | 58.4 | 59.68 | 59.68 | +2.84 (+5.00%) | 7,495 |
| 6 Feb 2024 | INR | 59.79 | 59.79 | 56.51 | 56.84 | 56.84 | -0.49 (-0.85%) | 8,252 |
| 5 Feb 2024 | INR | 57.37 | 57.37 | 55 | 57.33 | 57.33 | +2.69 (+4.92%) | 15,122 |
| 2 Feb 2024 | INR | 54.87 | 54.87 | 52.6 | 54.64 | 54.64 | +2.38 (+4.55%) | 5,782 |
| 1 Feb 2024 | INR | 54.55 | 56.91 | 52 | 52.26 | 52.26 | -2.24 (-4.11%) | 4,157 |
| 31 Jan 2024 | INR | 51.92 | 54.51 | 51.9 | 54.5 | 54.5 | +2.58 (+4.97%) | 10,153 |
| 30 Jan 2024 | INR | 51.37 | 52 | 50.55 | 51.92 | 51.92 | +0.55 (+1.07%) | 2,383 |
| 29 Jan 2024 | INR | 52 | 52 | 49.31 | 51.37 | 51.37 | -0.53 (-1.02%) | 2,112 |
| 25 Jan 2024 | INR | 51.8 | 53.5 | 50.6 | 51.9 | 51.9 | -1.09 (-2.06%) | 2,279 |
| 24 Jan 2024 | INR | 50.42 | 54.6 | 50.41 | 52.99 | 52.99 | -0.07 (-0.13%) | 3,628 |
| 23 Jan 2024 | INR | 54.04 | 55.59 | 53 | 53.06 | 53.06 | -1.89 (-3.44%) | 2,050 |
| 20 Jan 2024 | INR | 55.9 | 55.9 | 53.84 | 54.95 | 54.95 | +1.02 (+1.89%) | 2,131 |
| 19 Jan 2024 | INR | 53.39 | 54.5 | 52.49 | 53.93 | 53.93 | -0.82 (-1.50%) | 2,138 |
| 18 Jan 2024 | INR | 54.75 | 54.75 | 53.07 | 54.75 | 54.75 | +2.6 (+4.99%) | 2,983 |
| 17 Jan 2024 | INR | 54.25 | 55.53 | 52 | 52.15 | 52.15 | -2.1 (-3.87%) | 2,235 |
| 16 Jan 2024 | INR | 58.5 | 58.7 | 53.25 | 54.25 | 54.25 | -1.8 (-3.21%) | 4,951 |
| 15 Jan 2024 | INR | 60.9 | 60.9 | 56 | 56.05 | 56.05 | -2.07 (-3.56%) | 22,699 |
