| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 125.2 | 128.75 | 120.6 | 127.65 | 127.65 | +4.9 (+3.99%) | 1,040 |
| 21 Dec 2021 | INR | 120 | 125.85 | 117.5 | 122.75 | 122.75 | +2 (+1.66%) | 3,348 |
| 20 Dec 2021 | INR | 124.6 | 124.6 | 120 | 120.75 | 120.75 | -5.45 (-4.32%) | 1,461 |
| 17 Dec 2021 | INR | 133 | 133 | 125.35 | 126.2 | 126.2 | -5.6 (-4.25%) | 1,909 |
| 16 Dec 2021 | INR | 136.3 | 141.6 | 130.25 | 131.8 | 131.8 | -4.45 (-3.27%) | 2,982 |
| 15 Dec 2021 | INR | 142.95 | 142.95 | 131.75 | 136.25 | 136.25 | -2.4 (-1.73%) | 4,949 |
| 14 Dec 2021 | INR | 138 | 142.35 | 138 | 138.65 | 138.65 | +3.05 (+2.25%) | 6,573 |
| 13 Dec 2021 | INR | 135.6 | 135.6 | 135.6 | 135.6 | 135.6 | +6.45 (+4.99%) | 670 |
| 10 Dec 2021 | INR | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | +6.15 (+5%) | 186 |
| 9 Dec 2021 | INR | 116.1 | 123 | 116.1 | 123 | 123 | +5.85 (+4.99%) | 1,184 |
| 8 Dec 2021 | INR | 118.95 | 120.45 | 116 | 117.15 | 117.15 | -1.85 (-1.55%) | 3,333 |
| 7 Dec 2021 | INR | 116.15 | 119.2 | 114.65 | 119 | 119 | -0.4 (-0.34%) | 1,127 |
| 6 Dec 2021 | INR | 116.9 | 121.55 | 114.2 | 119.4 | 119.4 | +1.75 (+1.49%) | 3,117 |
| 3 Dec 2021 | INR | 118 | 121.65 | 115.6 | 117.65 | 117.65 | -3.35 (-2.77%) | 2,212 |
| 2 Dec 2021 | INR | 120 | 124.6 | 119.2 | 121 | 121 | -2.65 (-2.14%) | 3,563 |
| 1 Dec 2021 | INR | 125.6 | 125.6 | 117.3 | 123.65 | 123.65 | +2.9 (+2.40%) | 2,739 |
| 30 Nov 2021 | INR | 116.9 | 120.75 | 111.1 | 120.75 | 120.75 | +5.75 (+5%) | 3,978 |
| 29 Nov 2021 | INR | 115.4 | 124.3 | 114.95 | 115 | 115 | -6 (-4.96%) | 7,157 |
| 28 Nov 2021 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 124.4 | 125.3 | 120.2 | 121 | 121 | -3.1 (-2.50%) | 1,335 |
| 25 Nov 2021 | INR | 128 | 128 | 123.1 | 124.1 | 124.1 | -4.95 (-3.84%) | 3,765 |
| 24 Nov 2021 | INR | 127.8 | 131.65 | 127.3 | 129.05 | 129.05 | -4.35 (-3.26%) | 3,089 |
| 23 Nov 2021 | INR | 133.95 | 135.95 | 127.6 | 133.4 | 133.4 | -0.55 (-0.41%) | 2,826 |
| 22 Nov 2021 | INR | 137.4 | 137.75 | 128 | 133.95 | 133.95 | +2.65 (+2.02%) | 8,094 |
| 18 Nov 2021 | INR | 130.65 | 131.3 | 125.6 | 131.3 | 131.3 | +6.25 (+5.00%) | 6,556 |
| 17 Nov 2021 | INR | 117.95 | 125.05 | 114.25 | 125.05 | 125.05 | +5.95 (+5.00%) | 5,509 |
| 16 Nov 2021 | INR | 117.25 | 123 | 115 | 119.1 | 119.1 | -1.8 (-1.49%) | 6,427 |
| 15 Nov 2021 | INR | 125 | 125 | 119.25 | 120.9 | 120.9 | -3.3 (-2.66%) | 2,055 |
| 12 Nov 2021 | INR | 130.75 | 132.85 | 123.1 | 124.2 | 124.2 | -4.65 (-3.61%) | 3,649 |
