| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 131.1 | 133.65 | 128 | 128.85 | 128.85 | -4 (-3.01%) | 3,013 |
| 10 Nov 2021 | INR | 134.9 | 134.9 | 130.3 | 132.85 | 132.85 | -2.05 (-1.52%) | 2,675 |
| 9 Nov 2021 | INR | 135.65 | 135.65 | 132.6 | 134.9 | 134.9 | -0.75 (-0.55%) | 1,669 |
| 8 Nov 2021 | INR | 133.1 | 139.9 | 132.2 | 135.65 | 135.65 | -1.2 (-0.88%) | 4,720 |
| 4 Nov 2021 | INR | 134.95 | 137.7 | 131.3 | 136.85 | 136.85 | +5.6 (+4.27%) | 2,041 |
| 3 Nov 2021 | INR | 137.3 | 137.3 | 130.7 | 131.25 | 131.25 | -6 (-4.37%) | 2,294 |
| 2 Nov 2021 | INR | 141.25 | 141.25 | 132.55 | 137.25 | 137.25 | -1.05 (-0.76%) | 3,525 |
| 1 Nov 2021 | INR | 139.9 | 143.5 | 135.3 | 138.3 | 138.3 | -1.7 (-1.21%) | 3,187 |
| 29 Oct 2021 | INR | 137.6 | 144.4 | 137.45 | 140 | 140 | -4.65 (-3.21%) | 4,641 |
| 28 Oct 2021 | INR | 144.95 | 148.65 | 140.55 | 144.65 | 144.65 | +3.05 (+2.15%) | 5,916 |
| 27 Oct 2021 | INR | 137 | 143.75 | 131.2 | 141.6 | 141.6 | +4.65 (+3.40%) | 4,345 |
| 26 Oct 2021 | INR | 139.8 | 139.8 | 135.5 | 136.95 | 136.95 | -5.65 (-3.96%) | 4,835 |
| 25 Oct 2021 | INR | 153.5 | 153.5 | 142.6 | 142.6 | 142.6 | -7.5 (-5.00%) | 3,202 |
| 22 Oct 2021 | INR | 161.45 | 162.85 | 149.15 | 150.1 | 150.1 | -6.9 (-4.39%) | 6,360 |
| 21 Oct 2021 | INR | 143.05 | 157.65 | 143.05 | 157 | 157 | +6.85 (+4.56%) | 10,267 |
| 20 Oct 2021 | INR | 153.05 | 153.3 | 150.15 | 150.15 | 150.15 | -7.9 (-5.00%) | 4,068 |
| 19 Oct 2021 | INR | 162.1 | 162.1 | 147.35 | 158.05 | 158.05 | +3.65 (+2.36%) | 7,264 |
| 18 Oct 2021 | INR | 154.4 | 154.4 | 147 | 154.4 | 154.4 | +7.35 (+5.00%) | 6,630 |
| 14 Oct 2021 | INR | 133.05 | 147.05 | 133.05 | 147.05 | 147.05 | +7 (+5.00%) | 5,693 |
| 13 Oct 2021 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | -7.35 (-4.99%) | 3,403 |
| 12 Oct 2021 | INR | 147.4 | 153.4 | 147.4 | 147.4 | 147.4 | -7.75 (-5.00%) | 22,721 |
| 11 Oct 2021 | INR | 155.15 | 155.15 | 155.15 | 155.15 | 155.15 | -8.15 (-4.99%) | 5,241 |
| 8 Oct 2021 | INR | 163.3 | 163.3 | 163.3 | 163.3 | 163.3 | -8.55 (-4.98%) | 2,095 |
| 7 Oct 2021 | INR | 189.85 | 189.85 | 171.85 | 171.85 | 171.85 | -9 (-4.98%) | 63,878 |
| 6 Oct 2021 | INR | 180.85 | 180.85 | 180.85 | 180.85 | 180.85 | +8.6 (+4.99%) | 2,694 |
| 5 Oct 2021 | INR | 172.25 | 172.25 | 164.9 | 172.25 | 172.25 | +8.2 (+5.00%) | 18,455 |
| 4 Oct 2021 | INR | 164.05 | 164.05 | 164.05 | 164.05 | 164.05 | +7.8 (+4.99%) | 575 |
| 1 Oct 2021 | INR | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +7.4 (+4.97%) | 1,365 |
| 30 Sep 2021 | INR | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +7.05 (+4.97%) | 2,731 |
| 29 Sep 2021 | INR | 141.8 | 141.8 | 141 | 141.8 | 141.8 | +6.75 (+5.00%) | 15,296 |
