| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 135.05 | 135.05 | 131.85 | 135.05 | 135.05 | +6.4 (+4.97%) | 33,704 |
| 27 Sep 2021 | INR | 128.2 | 128.65 | 125.65 | 128.65 | 128.65 | +6.1 (+4.98%) | 11,860 |
| 24 Sep 2021 | INR | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | +5.8 (+4.97%) | 7,389 |
| 23 Sep 2021 | INR | 116.75 | 116.75 | 114.9 | 116.75 | 116.75 | +5.55 (+4.99%) | 18,023 |
| 22 Sep 2021 | INR | 110.4 | 111.2 | 106.65 | 111.2 | 111.2 | +5.25 (+4.96%) | 15,092 |
| 21 Sep 2021 | INR | 105.95 | 105.95 | 100 | 105.95 | 105.95 | +5 (+4.95%) | 26,673 |
| 20 Sep 2021 | INR | 95.5 | 100.95 | 95.5 | 100.95 | 100.95 | +4.8 (+4.99%) | 12,975 |
| 17 Sep 2021 | INR | 101.7 | 102 | 95.05 | 96.15 | 96.15 | -1.8 (-1.84%) | 14,067 |
| 16 Sep 2021 | INR | 93.35 | 97.95 | 90.6 | 97.95 | 97.95 | +4.65 (+4.98%) | 20,677 |
| 15 Sep 2021 | INR | 90 | 93.95 | 90 | 93.3 | 93.3 | +1.4 (+1.52%) | 5,198 |
| 14 Sep 2021 | INR | 87.35 | 95.75 | 87.35 | 91.9 | 91.9 | 0.0 (0.0%) | 6,660 |
| 13 Sep 2021 | INR | 94.05 | 95 | 91.3 | 91.9 | 91.9 | -4.2 (-4.37%) | 11,138 |
| 9 Sep 2021 | INR | 101.3 | 101.6 | 94.5 | 96.1 | 96.1 | -0.75 (-0.77%) | 26,412 |
| 8 Sep 2021 | INR | 87.95 | 96.85 | 87.65 | 96.85 | 96.85 | +4.6 (+4.99%) | 31,403 |
| 7 Sep 2021 | INR | 93 | 95 | 92.25 | 92.25 | 92.25 | -4.85 (-4.99%) | 5,932 |
| 6 Sep 2021 | INR | 107.3 | 107.3 | 97.1 | 97.1 | 97.1 | -5.1 (-4.99%) | 17,840 |
| 3 Sep 2021 | INR | 102.2 | 102.2 | 97.05 | 102.2 | 102.2 | +4.85 (+4.98%) | 23,294 |
| 2 Sep 2021 | INR | 95.9 | 97.35 | 94.45 | 97.35 | 97.35 | +4.6 (+4.96%) | 17,490 |
| 1 Sep 2021 | INR | 92.75 | 92.75 | 83.95 | 92.75 | 92.75 | +4.4 (+4.98%) | 100,133 |
| 31 Aug 2021 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 1,714 |
| 30 Aug 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | +4 (+4.99%) | 245 |
| 29 Aug 2021 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 79.3 | 80.15 | 79.3 | 80.15 | 80.15 | +3.8 (+4.98%) | 2,203 |
| 26 Aug 2021 | INR | 69.15 | 76.35 | 69.15 | 76.35 | 76.35 | +3.6 (+4.95%) | 58,677 |
| 25 Aug 2021 | INR | 72.75 | 72.75 | 72.75 | 72.75 | 72.75 | -3.8 (-4.96%) | 5,199 |
| 24 Aug 2021 | INR | 76.55 | 82.45 | 76.55 | 76.55 | 76.55 | -4 (-4.97%) | 87,969 |
| 23 Aug 2021 | INR | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -4.2 (-4.96%) | 1,558 |
| 20 Aug 2021 | INR | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | -4.45 (-4.99%) | 422 |
| 18 Aug 2021 | INR | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | -4.65 (-4.95%) | 2,838 |
