| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 93.85 | 93.85 | 93.85 | 93.85 | 93.85 | -4.9 (-4.96%) | 720 |
| 16 Aug 2021 | INR | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | -5.15 (-4.96%) | 1,082 |
| 13 Aug 2021 | INR | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | -5.45 (-4.98%) | 1,400 |
| 12 Aug 2021 | INR | 110.05 | 112.8 | 109.35 | 109.35 | 109.35 | -5.75 (-5.00%) | 16,366 |
| 11 Aug 2021 | INR | 126.55 | 127.2 | 115.1 | 115.1 | 115.1 | -6.05 (-4.99%) | 167,371 |
| 10 Aug 2021 | INR | 121.15 | 121.15 | 121.15 | 121.15 | 121.15 | +5.75 (+4.98%) | 29,089 |
| 9 Aug 2021 | INR | 114.3 | 115.4 | 114.3 | 115.4 | 115.4 | +5.45 (+4.96%) | 19,058 |
| 6 Aug 2021 | INR | 109.95 | 109.95 | 106.85 | 109.95 | 109.95 | +5.2 (+4.96%) | 36,696 |
| 5 Aug 2021 | INR | 104.75 | 104.75 | 95.65 | 104.75 | 104.75 | +4.95 (+4.96%) | 146,543 |
| 4 Aug 2021 | INR | 99.8 | 99.8 | 99 | 99.8 | 99.8 | +4.75 (+5.00%) | 57,142 |
| 3 Aug 2021 | INR | 95.05 | 95.05 | 94.45 | 95.05 | 95.05 | +4.5 (+4.97%) | 44,217 |
| 2 Aug 2021 | INR | 86.5 | 90.55 | 76.3 | 90.55 | 90.55 | +8.2 (+9.96%) | 136,161 |
| 30 Jul 2021 | INR | 78.8 | 82.35 | 68.5 | 82.35 | 82.35 | +7.45 (+9.95%) | 124,715 |
| 29 Jul 2021 | INR | 72.4 | 74.9 | 69.9 | 74.9 | 74.9 | +6.8 (+9.99%) | 48,888 |
| 28 Jul 2021 | INR | 66.1 | 68.1 | 64.2 | 68.1 | 68.1 | +11.35 (+20.00%) | 241,021 |
| 27 Jul 2021 | INR | 50 | 56.75 | 50 | 56.75 | 56.75 | +9.45 (+19.98%) | 21,678 |
| 26 Jul 2021 | INR | 46.4 | 49.95 | 46.4 | 47.3 | 47.3 | -1.2 (-2.47%) | 670 |
| 23 Jul 2021 | INR | 47.65 | 49.85 | 47.65 | 48.5 | 48.5 | +0.95 (+2.00%) | 409 |
| 22 Jul 2021 | INR | 47.6 | 49.9 | 47.05 | 47.55 | 47.55 | -1.75 (-3.55%) | 1,364 |
| 20 Jul 2021 | INR | 48.5 | 49.65 | 46.5 | 49.3 | 49.3 | +1.8 (+3.79%) | 3,170 |
| 19 Jul 2021 | INR | 44.3 | 47.5 | 44.3 | 47.5 | 47.5 | +2.25 (+4.97%) | 1,082 |
| 16 Jul 2021 | INR | 46 | 46.05 | 45.15 | 45.25 | 45.25 | -1.85 (-3.93%) | 426 |
| 15 Jul 2021 | INR | 46.5 | 48 | 46.5 | 47.1 | 47.1 | -1.1 (-2.28%) | 2,000 |
| 14 Jul 2021 | INR | 47.4 | 48.9 | 46.5 | 48.2 | 48.2 | -0.45 (-0.92%) | 3,239 |
| 13 Jul 2021 | INR | 47.5 | 49 | 47.05 | 48.65 | 48.65 | +1.15 (+2.42%) | 1,561 |
| 12 Jul 2021 | INR | 46.9 | 49 | 46.9 | 47.5 | 47.5 | -1.5 (-3.06%) | 3,234 |
| 9 Jul 2021 | INR | 46.35 | 49.55 | 46.35 | 49 | 49 | +0.7 (+1.45%) | 2,516 |
| 8 Jul 2021 | INR | 48 | 51.7 | 48 | 48.3 | 48.3 | -2.2 (-4.36%) | 4,165 |
| 7 Jul 2021 | INR | 51.2 | 52 | 50.4 | 50.5 | 50.5 | -2.25 (-4.27%) | 2,083 |
| 6 Jul 2021 | INR | 52.05 | 57 | 52.05 | 52.75 | 52.75 | -2 (-3.65%) | 5,090 |
