| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 53 | 56.5 | 52.55 | 54.75 | 54.75 | -0.5 (-0.90%) | 3,331 |
| 2 Jul 2021 | INR | 55.2 | 60.65 | 55.2 | 55.25 | 55.25 | -2.85 (-4.91%) | 3,358 |
| 1 Jul 2021 | INR | 63.75 | 63.75 | 57.9 | 58.1 | 58.1 | -2.8 (-4.60%) | 10,160 |
| 30 Jun 2021 | INR | 58 | 66.15 | 55.2 | 60.9 | 60.9 | +2.7 (+4.64%) | 109,550 |
| 29 Jun 2021 | INR | 50.95 | 59.85 | 49.2 | 58.2 | 58.2 | +8.3 (+16.63%) | 42,855 |
| 28 Jun 2021 | INR | 49.2 | 53 | 49.2 | 49.9 | 49.9 | -1.7 (-3.29%) | 2,585 |
| 25 Jun 2021 | INR | 51.5 | 53 | 49.3 | 51.6 | 51.6 | +2.45 (+4.98%) | 14,604 |
| 24 Jun 2021 | INR | 47.45 | 51.95 | 47.45 | 49.15 | 49.15 | +1.55 (+3.26%) | 4,177 |
| 23 Jun 2021 | INR | 51 | 51 | 47.4 | 47.6 | 47.6 | -0.3 (-0.63%) | 3,968 |
| 22 Jun 2021 | INR | 48.25 | 48.7 | 47.15 | 47.9 | 47.9 | -0.25 (-0.52%) | 3,556 |
| 21 Jun 2021 | INR | 47.75 | 48.25 | 46.8 | 48.15 | 48.15 | +0.45 (+0.94%) | 664 |
| 18 Jun 2021 | INR | 48.15 | 48.9 | 46.6 | 47.7 | 47.7 | -0.85 (-1.75%) | 7,831 |
| 17 Jun 2021 | INR | 47.95 | 49.5 | 47.55 | 48.55 | 48.55 | -0.15 (-0.31%) | 1,045 |
| 16 Jun 2021 | INR | 52 | 52 | 47.35 | 48.7 | 48.7 | -1.35 (-2.70%) | 5,349 |
| 15 Jun 2021 | INR | 48 | 51.55 | 48 | 50.05 | 50.05 | -1.05 (-2.05%) | 2,530 |
| 14 Jun 2021 | INR | 50 | 52 | 49.35 | 51.1 | 51.1 | +0.7 (+1.39%) | 1,914 |
| 11 Jun 2021 | INR | 51.15 | 51.45 | 49.85 | 50.4 | 50.4 | +1.25 (+2.54%) | 3,062 |
| 10 Jun 2021 | INR | 50.55 | 51.45 | 49 | 49.15 | 49.15 | -0.35 (-0.71%) | 12,842 |
| 9 Jun 2021 | INR | 51.9 | 52.7 | 48.5 | 49.5 | 49.5 | -1.45 (-2.85%) | 5,229 |
| 8 Jun 2021 | INR | 52.05 | 52.05 | 49 | 50.95 | 50.95 | -0.05 (-0.10%) | 4,193 |
| 7 Jun 2021 | INR | 51 | 53 | 50.25 | 51 | 51 | +0.6 (+1.19%) | 6,393 |
| 4 Jun 2021 | INR | 51.55 | 51.95 | 49.9 | 50.4 | 50.4 | +0.05 (+0.10%) | 14,767 |
| 3 Jun 2021 | INR | 47.9 | 51.5 | 46.65 | 50.35 | 50.35 | +3.05 (+6.45%) | 16,170 |
| 2 Jun 2021 | INR | 45.2 | 47.3 | 45.2 | 47.3 | 47.3 | +0.4 (+0.85%) | 2,872 |
| 1 Jun 2021 | INR | 47.8 | 47.8 | 46.1 | 46.9 | 46.9 | +0.85 (+1.85%) | 1,067 |
| 31 May 2021 | INR | 45.3 | 47.5 | 44.75 | 46.05 | 46.05 | +0.2 (+0.44%) | 8,444 |
| 28 May 2021 | INR | 45.75 | 46.7 | 45.5 | 45.85 | 45.85 | -0.75 (-1.61%) | 1,128 |
| 27 May 2021 | INR | 48.7 | 48.7 | 44.5 | 46.6 | 46.6 | +0.15 (+0.32%) | 5,761 |
| 26 May 2021 | INR | 45.55 | 48.7 | 45.5 | 46.45 | 46.45 | +0.05 (+0.11%) | 8,010 |
| 25 May 2021 | INR | 44.05 | 46.75 | 44.05 | 46.4 | 46.4 | -0.75 (-1.59%) | 605 |
