| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 47.95 | 47.95 | 45.2 | 47.15 | 47.15 | +1.1 (+2.39%) | 618 |
| 21 May 2021 | INR | 46.05 | 47.9 | 45.1 | 46.05 | 46.05 | +0.1 (+0.22%) | 5,834 |
| 20 May 2021 | INR | 44.5 | 47.8 | 44.5 | 45.95 | 45.95 | -0.9 (-1.92%) | 826 |
| 19 May 2021 | INR | 46 | 46.9 | 45.05 | 46.85 | 46.85 | +0.85 (+1.85%) | 346 |
| 18 May 2021 | INR | 47.8 | 47.8 | 46 | 46 | 46 | -1.2 (-2.54%) | 6,744 |
| 17 May 2021 | INR | 43.5 | 47.8 | 42.2 | 47.2 | 47.2 | +2.55 (+5.71%) | 6,452 |
| 14 May 2021 | INR | 47 | 48 | 43.3 | 44.65 | 44.65 | +0.65 (+1.48%) | 2,819 |
| 12 May 2021 | INR | 41.05 | 47.7 | 41.05 | 44 | 44 | -1.15 (-2.55%) | 4,642 |
| 11 May 2021 | INR | 44.65 | 47.95 | 44.65 | 45.15 | 45.15 | +1.85 (+4.27%) | 1,746 |
| 10 May 2021 | INR | 44.4 | 46.1 | 42.5 | 43.3 | 43.3 | -0.9 (-2.04%) | 1,351 |
| 7 May 2021 | INR | 45.3 | 47.25 | 42.8 | 44.2 | 44.2 | -1.6 (-3.49%) | 5,293 |
| 6 May 2021 | INR | 48.45 | 48.45 | 45.2 | 45.8 | 45.8 | 0.0 (0.0%) | 1,168 |
| 5 May 2021 | INR | 43.4 | 49.2 | 42 | 45.8 | 45.8 | +3.8 (+9.05%) | 16,838 |
| 4 May 2021 | INR | 43.45 | 49 | 41.7 | 42 | 42 | -0.7 (-1.64%) | 2,748 |
| 3 May 2021 | INR | 40.6 | 42.7 | 38 | 42.7 | 42.7 | +1.8 (+4.40%) | 1,581 |
| 30 Apr 2021 | INR | 41.1 | 41.35 | 40.9 | 40.9 | 40.9 | -0.4 (-0.97%) | 13 |
| 29 Apr 2021 | INR | 43.1 | 43.5 | 41 | 41.3 | 41.3 | -0.9 (-2.13%) | 987 |
| 28 Apr 2021 | INR | 41.2 | 42.75 | 41.2 | 42.2 | 42.2 | +0.85 (+2.06%) | 122 |
| 27 Apr 2021 | INR | 44 | 49.6 | 40.55 | 41.35 | 41.35 | 0.0 (0.0%) | 1,599 |
| 26 Apr 2021 | INR | 40.4 | 41.95 | 39.55 | 41.35 | 41.35 | +1.25 (+3.12%) | 708 |
| 23 Apr 2021 | INR | 38.8 | 40.4 | 38.8 | 40.1 | 40.1 | +1.3 (+3.35%) | 642 |
| 22 Apr 2021 | INR | 39.5 | 39.9 | 38.55 | 38.8 | 38.8 | -1.1 (-2.76%) | 726 |
| 20 Apr 2021 | INR | 39.3 | 40 | 39.1 | 39.9 | 39.9 | +0.85 (+2.18%) | 655 |
| 19 Apr 2021 | INR | 41.7 | 41.7 | 36.55 | 39.05 | 39.05 | -2.45 (-5.90%) | 770 |
| 16 Apr 2021 | INR | 38.85 | 41.5 | 38.85 | 41.5 | 41.5 | +3.5 (+9.21%) | 35 |
| 15 Apr 2021 | INR | 36.5 | 39.85 | 36.5 | 38 | 38 | -0.5 (-1.30%) | 48 |
| 13 Apr 2021 | INR | 39.6 | 40.05 | 35.05 | 38.5 | 38.5 | +0.7 (+1.85%) | 6,826 |
| 12 Apr 2021 | INR | 40 | 44.45 | 37.55 | 37.8 | 37.8 | -3.2 (-7.80%) | 1,560 |
| 9 Apr 2021 | INR | 41.55 | 48 | 40 | 41 | 41 | -0.5 (-1.20%) | 2,914 |
| 8 Apr 2021 | INR | 41.85 | 42 | 39.05 | 41.5 | 41.5 | -0.25 (-0.60%) | 190 |
