Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 45 | 45 | 41.55 | 41.75 | 41.75 | -0.15 (-0.36%) | 158 |
6 Apr 2021 | INR | 40.6 | 43.5 | 40.4 | 41.9 | 41.9 | +1.3 (+3.20%) | 702 |
5 Apr 2021 | INR | 38.5 | 40.65 | 38.5 | 40.6 | 40.6 | -0.2 (-0.49%) | 6,065 |
1 Apr 2021 | INR | 37.5 | 41.65 | 37.5 | 40.8 | 40.8 | +0.65 (+1.62%) | 1,129 |
31 Mar 2021 | INR | 41.8 | 41.8 | 36.8 | 40.15 | 40.15 | +0.35 (+0.88%) | 754 |
30 Mar 2021 | INR | 40.5 | 41.15 | 39.5 | 39.8 | 39.8 | -0.7 (-1.73%) | 1,089 |
26 Mar 2021 | INR | 41 | 44 | 39.5 | 40.5 | 40.5 | -1.3 (-3.11%) | 5,084 |
25 Mar 2021 | INR | 41.8 | 43.9 | 40.65 | 41.8 | 41.8 | -0.7 (-1.65%) | 474 |
24 Mar 2021 | INR | 45.5 | 45.5 | 40.3 | 42.5 | 42.5 | -0.8 (-1.85%) | 531 |
23 Mar 2021 | INR | 42.65 | 44.5 | 40.15 | 43.3 | 43.3 | +1.8 (+4.34%) | 3,597 |
22 Mar 2021 | INR | 42.5 | 42.5 | 40 | 41.5 | 41.5 | -1.3 (-3.04%) | 1,657 |
19 Mar 2021 | INR | 41.2 | 43.5 | 40.05 | 42.8 | 42.8 | -0.2 (-0.47%) | 31,801 |
18 Mar 2021 | INR | 45.5 | 45.5 | 43 | 43 | 43 | -1.45 (-3.26%) | 559 |
17 Mar 2021 | INR | 44.4 | 45.05 | 43.85 | 44.45 | 44.45 | -1.5 (-3.26%) | 1,705 |
16 Mar 2021 | INR | 45 | 48.05 | 43.6 | 45.95 | 45.95 | +1.25 (+2.80%) | 4,215 |
15 Mar 2021 | INR | 45.45 | 45.45 | 43.85 | 44.7 | 44.7 | -0.5 (-1.11%) | 655 |
12 Mar 2021 | INR | 46.05 | 46.25 | 44.25 | 45.2 | 45.2 | -0.55 (-1.20%) | 1,653 |
10 Mar 2021 | INR | 45.1 | 45.75 | 45.1 | 45.75 | 45.75 | +0.65 (+1.44%) | 47 |
9 Mar 2021 | INR | 44.9 | 45.55 | 44.9 | 45.1 | 45.1 | +0.6 (+1.35%) | 442 |
8 Mar 2021 | INR | 43 | 47.7 | 43 | 44.5 | 44.5 | -1.4 (-3.05%) | 5,179 |
5 Mar 2021 | INR | 46.55 | 46.6 | 45.9 | 45.9 | 45.9 | -0.65 (-1.40%) | 1,214 |
4 Mar 2021 | INR | 44.05 | 47.4 | 43.5 | 46.55 | 46.55 | +0.55 (+1.20%) | 16,957 |
3 Mar 2021 | INR | 45.3 | 54.95 | 45 | 46 | 46 | -0.05 (-0.11%) | 2,557 |
2 Mar 2021 | INR | 47 | 47 | 46 | 46.05 | 46.05 | +0.5 (+1.10%) | 1,974 |
1 Mar 2021 | INR | 46.65 | 47.3 | 45 | 45.55 | 45.55 | -0.55 (-1.19%) | 5,054 |
26 Feb 2021 | INR | 46.6 | 48.9 | 43.05 | 46.1 | 46.1 | -0.25 (-0.54%) | 542 |
25 Feb 2021 | INR | 45.7 | 47.75 | 43 | 46.35 | 46.35 | +0.65 (+1.42%) | 956 |
24 Feb 2021 | INR | 46.75 | 46.9 | 44.65 | 45.7 | 45.7 | -0.35 (-0.76%) | 1,094 |
23 Feb 2021 | INR | 46.3 | 47.05 | 45.7 | 46.05 | 46.05 | 0.0 (0.0%) | 3,816 |
22 Feb 2021 | INR | 46.65 | 47.3 | 45.9 | 46.05 | 46.05 | -0.6 (-1.29%) | 4,102 |