| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 46.6 | 48.15 | 46 | 46.65 | 46.65 | -0.75 (-1.58%) | 645 |
| 18 Feb 2021 | INR | 47.8 | 48.1 | 47 | 47.4 | 47.4 | -0.95 (-1.96%) | 941 |
| 17 Feb 2021 | INR | 46.85 | 53.95 | 46.85 | 48.35 | 48.35 | +0.45 (+0.94%) | 3,034 |
| 16 Feb 2021 | INR | 49.7 | 49.7 | 44 | 47.9 | 47.9 | -2.2 (-4.39%) | 4,046 |
| 15 Feb 2021 | INR | 45.35 | 53.25 | 41 | 50.1 | 50.1 | +5.7 (+12.84%) | 23,985 |
| 12 Feb 2021 | INR | 45.5 | 46.9 | 43.05 | 44.4 | 44.4 | -1.55 (-3.37%) | 628 |
| 11 Feb 2021 | INR | 46.7 | 46.7 | 45.9 | 45.95 | 45.95 | -0.2 (-0.43%) | 536 |
| 10 Feb 2021 | INR | 46.85 | 46.9 | 46 | 46.15 | 46.15 | +0.4 (+0.87%) | 411 |
| 9 Feb 2021 | INR | 46 | 47.9 | 45.5 | 45.75 | 45.75 | -1.05 (-2.24%) | 3,952 |
| 8 Feb 2021 | INR | 43.9 | 48.85 | 43.9 | 46.8 | 46.8 | -0.7 (-1.47%) | 6,721 |
| 5 Feb 2021 | INR | 47.85 | 48.95 | 46.5 | 47.5 | 47.5 | -1.25 (-2.56%) | 6,083 |
| 4 Feb 2021 | INR | 49.5 | 49.7 | 46.1 | 48.75 | 48.75 | -0.4 (-0.81%) | 1,175 |
| 3 Feb 2021 | INR | 48.05 | 50.45 | 45 | 49.15 | 49.15 | +1.05 (+2.18%) | 2,780 |
| 2 Feb 2021 | INR | 50 | 50.8 | 47.3 | 48.1 | 48.1 | -0.8 (-1.64%) | 1,659 |
| 1 Feb 2021 | INR | 46.25 | 49 | 46.25 | 48.9 | 48.9 | +1.7 (+3.60%) | 1,036 |
| 29 Jan 2021 | INR | 47.75 | 48.45 | 46.9 | 47.2 | 47.2 | +0.4 (+0.85%) | 4,694 |
| 28 Jan 2021 | INR | 45 | 49.9 | 44.3 | 46.8 | 46.8 | +1.35 (+2.97%) | 2,478 |
| 27 Jan 2021 | INR | 47.5 | 49.6 | 44.4 | 45.45 | 45.45 | -3.15 (-6.48%) | 8,060 |
| 25 Jan 2021 | INR | 51.95 | 53.2 | 47.15 | 48.6 | 48.6 | -0.5 (-1.02%) | 4,211 |
| 22 Jan 2021 | INR | 50.95 | 50.95 | 47.7 | 49.1 | 49.1 | -1.85 (-3.63%) | 5,145 |
| 21 Jan 2021 | INR | 55.6 | 55.6 | 50.85 | 50.95 | 50.95 | +0.35 (+0.69%) | 9,017 |
| 20 Jan 2021 | INR | 49.7 | 50.6 | 49.3 | 50.6 | 50.6 | +4.6 (+10.00%) | 3,411 |
| 19 Jan 2021 | INR | 47 | 47.85 | 45 | 46 | 46 | +0.2 (+0.44%) | 6,778 |
| 18 Jan 2021 | INR | 47.7 | 48 | 44.55 | 45.8 | 45.8 | -3.45 (-7.01%) | 10,239 |
| 15 Jan 2021 | INR | 49.9 | 50.4 | 49.25 | 49.25 | 49.25 | -1.15 (-2.28%) | 793 |
| 14 Jan 2021 | INR | 50.8 | 50.9 | 50.4 | 50.4 | 50.4 | -0.6 (-1.18%) | 840 |
| 13 Jan 2021 | INR | 51.85 | 52 | 50 | 51 | 51 | -0.3 (-0.58%) | 3,895 |
| 12 Jan 2021 | INR | 52.35 | 52.35 | 51.25 | 51.3 | 51.3 | -0.45 (-0.87%) | 1,572 |
| 11 Jan 2021 | INR | 52.8 | 52.8 | 51.05 | 51.75 | 51.75 | -0.4 (-0.77%) | 1,507 |
| 8 Jan 2021 | INR | 52.65 | 53.2 | 52 | 52.15 | 52.15 | +0.8 (+1.56%) | 805 |
