| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 52.9 | 53.1 | 50 | 51.35 | 51.35 | +1 (+1.99%) | 4,062 |
| 6 Jan 2021 | INR | 51.2 | 53 | 50 | 50.35 | 50.35 | -0.75 (-1.47%) | 3,483 |
| 5 Jan 2021 | INR | 53.6 | 53.6 | 50 | 51.1 | 51.1 | -1.45 (-2.76%) | 4,887 |
| 4 Jan 2021 | INR | 52.9 | 54 | 52.5 | 52.55 | 52.55 | -1.5 (-2.78%) | 5,109 |
| 1 Jan 2021 | INR | 55 | 55.4 | 53.05 | 54.05 | 54.05 | +0.9 (+1.69%) | 8,072 |
| 31 Dec 2020 | INR | 51.1 | 54 | 51.1 | 53.15 | 53.15 | +2 (+3.91%) | 3,748 |
| 30 Dec 2020 | INR | 50.25 | 51.95 | 50.25 | 51.15 | 51.15 | -1.4 (-2.66%) | 3,361 |
| 29 Dec 2020 | INR | 55.25 | 60 | 52.25 | 52.55 | 52.55 | -2.45 (-4.45%) | 5,976 |
| 28 Dec 2020 | INR | 56.2 | 57 | 54 | 55 | 55 | -0.8 (-1.43%) | 4,338 |
| 24 Dec 2020 | INR | 57.9 | 58 | 54.6 | 55.8 | 55.8 | -1.8 (-3.13%) | 5,050 |
| 23 Dec 2020 | INR | 57.3 | 60 | 56.95 | 57.6 | 57.6 | +1.45 (+2.58%) | 5,476 |
| 22 Dec 2020 | INR | 53.15 | 57 | 51.1 | 56.15 | 56.15 | +0.05 (+0.09%) | 26,674 |
| 21 Dec 2020 | INR | 58 | 60 | 51.75 | 56.1 | 56.1 | +0.9 (+1.63%) | 43,066 |
| 18 Dec 2020 | INR | 48.15 | 55.2 | 47.05 | 55.2 | 55.2 | +5 (+9.96%) | 53,394 |
| 17 Dec 2020 | INR | 49.7 | 50.2 | 47.65 | 50.2 | 50.2 | +8.35 (+19.95%) | 13,129 |
| 16 Dec 2020 | INR | 37.9 | 41.85 | 37.7 | 41.85 | 41.85 | +6.95 (+19.91%) | 7,034 |
| 15 Dec 2020 | INR | 32 | 35.95 | 32 | 34.9 | 34.9 | +3.35 (+10.62%) | 5,569 |
| 14 Dec 2020 | INR | 31.75 | 32 | 31 | 31.55 | 31.55 | -0.2 (-0.63%) | 2,056 |
| 11 Dec 2020 | INR | 32.45 | 32.6 | 31 | 31.75 | 31.75 | -0.85 (-2.61%) | 2,323 |
| 10 Dec 2020 | INR | 33 | 33.1 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 647 |
| 9 Dec 2020 | INR | 34.4 | 35.3 | 33.05 | 34.3 | 34.3 | +0.2 (+0.59%) | 2,147 |
| 8 Dec 2020 | INR | 30.05 | 35.6 | 30.05 | 34.1 | 34.1 | +3.2 (+10.36%) | 7,392 |
| 7 Dec 2020 | INR | 28.75 | 32.4 | 28.7 | 30.9 | 30.9 | +2.85 (+10.16%) | 15,360 |
| 4 Dec 2020 | INR | 27 | 28.05 | 26.55 | 28.05 | 28.05 | +1.1 (+4.08%) | 1,439 |
| 3 Dec 2020 | INR | 28.8 | 28.8 | 26 | 26.95 | 26.95 | +0.75 (+2.86%) | 1,887 |
| 2 Dec 2020 | INR | 27.95 | 27.95 | 26.2 | 26.2 | 26.2 | -1.15 (-4.20%) | 1,079 |
| 1 Dec 2020 | INR | 26.7 | 28.75 | 26.7 | 27.35 | 27.35 | +0.8 (+3.01%) | 2,994 |
| 27 Nov 2020 | INR | 27.55 | 27.55 | 26.55 | 26.55 | 26.55 | -0.05 (-0.19%) | 967 |
| 26 Nov 2020 | INR | 27.25 | 27.9 | 26.2 | 26.6 | 26.6 | -0.85 (-3.10%) | 2,617 |
| 25 Nov 2020 | INR | 27.15 | 28.5 | 26.5 | 27.45 | 27.45 | -0.35 (-1.26%) | 8,341 |
