| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 27.5 | 27.85 | 23.55 | 27.8 | 27.8 | +1.8 (+6.92%) | 5,235 |
| 23 Nov 2020 | INR | 23.7 | 26.05 | 23.7 | 26 | 26 | +2.3 (+9.70%) | 2,046 |
| 20 Nov 2020 | INR | 24.6 | 25 | 23.15 | 23.7 | 23.7 | -0.5 (-2.07%) | 7,380 |
| 19 Nov 2020 | INR | 23.65 | 24.8 | 23.3 | 24.2 | 24.2 | +1.5 (+6.61%) | 1,948 |
| 18 Nov 2020 | INR | 21.9 | 22.75 | 21.5 | 22.7 | 22.7 | +0.45 (+2.02%) | 1,586 |
| 17 Nov 2020 | INR | 22 | 23.7 | 21.95 | 22.25 | 22.25 | +0.8 (+3.73%) | 1,841 |
| 13 Nov 2020 | INR | 21.85 | 21.85 | 21.1 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,833 |
| 12 Nov 2020 | INR | 21.7 | 21.95 | 21.15 | 21.8 | 21.8 | +0.1 (+0.46%) | 707 |
| 11 Nov 2020 | INR | 21.65 | 21.7 | 21.65 | 21.7 | 21.7 | +0.45 (+2.12%) | 139 |
| 10 Nov 2020 | INR | 22 | 22 | 21.2 | 21.25 | 21.25 | -0.3 (-1.39%) | 23 |
| 9 Nov 2020 | INR | 21.45 | 22 | 21 | 21.55 | 21.55 | -0.3 (-1.37%) | 1,481 |
| 6 Nov 2020 | INR | 21.85 | 22.25 | 21.75 | 21.85 | 21.85 | +0.4 (+1.86%) | 730 |
| 5 Nov 2020 | INR | 20.7 | 21.5 | 20.7 | 21.45 | 21.45 | -0.55 (-2.50%) | 374 |
| 4 Nov 2020 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 1 |
| 3 Nov 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 100 |
| 2 Nov 2020 | INR | 21 | 21.85 | 20.55 | 21.15 | 21.15 | -0.35 (-1.63%) | 81 |
| 30 Oct 2020 | INR | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 20 |
| 29 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.05 (+0.23%) | 1 |
| 28 Oct 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 2 |
| 27 Oct 2020 | INR | 21.35 | 21.85 | 20.5 | 21.45 | 21.45 | 0.0 (0.0%) | 631 |
| 26 Oct 2020 | INR | 21.65 | 21.65 | 21.05 | 21.45 | 21.45 | -0.15 (-0.69%) | 240 |
| 23 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | INR | 21.55 | 21.85 | 21.55 | 21.6 | 21.6 | 0.0 (0.0%) | 102 |
| 21 Oct 2020 | INR | 22 | 22.05 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 125 |
| 20 Oct 2020 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 21.75 | 22.2 | 21 | 21.55 | 21.55 | -0.2 (-0.92%) | 956 |
| 16 Oct 2020 | INR | 22.35 | 22.35 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 157 |
| 15 Oct 2020 | INR | 22.8 | 22.8 | 21.45 | 21.75 | 21.75 | -0.2 (-0.91%) | 674 |
| 14 Oct 2020 | INR | 21.4 | 21.95 | 21 | 21.95 | 21.95 | +0.5 (+2.33%) | 343 |
| 13 Oct 2020 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 6 |
