| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 56.03 | 58.12 | 56.03 | 58.12 | 58.12 | +2.76 (+4.99%) | 8,515 |
| 11 Jan 2024 | INR | 55.35 | 55.36 | 53.9 | 55.36 | 55.36 | +2.63 (+4.99%) | 8,875 |
| 10 Jan 2024 | INR | 50.5 | 53.02 | 49 | 52.73 | 52.73 | +2.23 (+4.42%) | 27,171 |
| 9 Jan 2024 | INR | 50.5 | 52.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 3,451 |
| 8 Jan 2024 | INR | 49.5 | 50.7 | 46.05 | 50.5 | 50.5 | +2.2 (+4.55%) | 8,580 |
| 5 Jan 2024 | INR | 51.5 | 51.5 | 48.24 | 48.3 | 48.3 | -2.47 (-4.87%) | 28,710 |
| 4 Jan 2024 | INR | 50 | 50.99 | 48.5 | 50.77 | 50.77 | +0.61 (+1.22%) | 4,352 |
| 3 Jan 2024 | INR | 50.4 | 50.88 | 48.3 | 50.16 | 50.16 | -0.6 (-1.18%) | 6,554 |
| 2 Jan 2024 | INR | 51.49 | 51.5 | 48.69 | 50.76 | 50.76 | +0.26 (+0.51%) | 2,244 |
| 1 Jan 2024 | INR | 50.2 | 51.95 | 49.8 | 50.5 | 50.5 | +0.75 (+1.51%) | 954 |
| 29 Dec 2023 | INR | 50.5 | 50.5 | 48.56 | 49.75 | 49.75 | -0.75 (-1.49%) | 799 |
| 28 Dec 2023 | INR | 50.1 | 51 | 48.76 | 50.5 | 50.5 | +0.34 (+0.68%) | 155 |
| 27 Dec 2023 | INR | 49.6 | 52 | 49 | 50.16 | 50.16 | -0.14 (-0.28%) | 6,654 |
| 26 Dec 2023 | INR | 50.89 | 50.9 | 50 | 50.3 | 50.3 | +0.81 (+1.64%) | 954 |
| 22 Dec 2023 | INR | 49.53 | 50.94 | 49.15 | 49.49 | 49.49 | -0.04 (-0.08%) | 3,084 |
| 21 Dec 2023 | INR | 49.5 | 50 | 49.35 | 49.53 | 49.53 | +0.03 (+0.06%) | 1,430 |
| 20 Dec 2023 | INR | 51.01 | 51.01 | 49.15 | 49.5 | 49.5 | -1.51 (-2.96%) | 6,669 |
| 19 Dec 2023 | INR | 51.48 | 51.5 | 51 | 51.01 | 51.01 | -0.38 (-0.74%) | 1,461 |
| 18 Dec 2023 | INR | 50.06 | 52 | 50.06 | 51.39 | 51.39 | +0.07 (+0.14%) | 2,930 |
| 15 Dec 2023 | INR | 51.5 | 51.5 | 49.91 | 51.32 | 51.32 | -0.18 (-0.35%) | 845 |
| 14 Dec 2023 | INR | 49.75 | 51.5 | 49.3 | 51.5 | 51.5 | +1.75 (+3.52%) | 504 |
| 13 Dec 2023 | INR | 50.52 | 51.75 | 49.64 | 49.75 | 49.75 | -1.73 (-3.36%) | 6,587 |
| 12 Dec 2023 | INR | 50.62 | 52 | 50.05 | 51.48 | 51.48 | +0.86 (+1.70%) | 2,786 |
| 11 Dec 2023 | INR | 50.59 | 51.55 | 50.59 | 50.62 | 50.62 | +0.12 (+0.24%) | 1,046 |
| 8 Dec 2023 | INR | 51.24 | 53.79 | 50.5 | 50.5 | 50.5 | -0.74 (-1.44%) | 2,400 |
| 7 Dec 2023 | INR | 51.05 | 51.99 | 50.85 | 51.24 | 51.24 | +0.01 (+0.02%) | 1,635 |
| 6 Dec 2023 | INR | 51.95 | 52 | 51.05 | 51.23 | 51.23 | -0.95 (-1.82%) | 1,796 |
| 5 Dec 2023 | INR | 51.06 | 52.92 | 51.05 | 52.18 | 52.18 | +0.38 (+0.73%) | 2,265 |
| 4 Dec 2023 | INR | 52.85 | 52.85 | 50.03 | 51.8 | 51.8 | +0.3 (+0.58%) | 3,436 |
| 1 Dec 2023 | INR | 48.43 | 52.2 | 48.43 | 51.5 | 51.5 | +1.1 (+2.18%) | 625 |
