| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 22 | 22 | 21.2 | 21.45 | 21.45 | -0.05 (-0.23%) | 486 |
| 9 Oct 2020 | INR | 22.3 | 22.3 | 21 | 21.5 | 21.5 | -1.05 (-4.66%) | 1,626 |
| 8 Oct 2020 | INR | 21.2 | 23.3 | 21.2 | 22.55 | 22.55 | +1.35 (+6.37%) | 5,316 |
| 7 Oct 2020 | INR | 21.2 | 21.65 | 21.15 | 21.2 | 21.2 | -0.5 (-2.30%) | 8 |
| 6 Oct 2020 | INR | 21.5 | 21.75 | 21.5 | 21.7 | 21.7 | +0.75 (+3.58%) | 640 |
| 5 Oct 2020 | INR | 20.65 | 21 | 20.65 | 20.95 | 20.95 | +0.35 (+1.70%) | 121 |
| 1 Oct 2020 | INR | 20.45 | 21.3 | 20.45 | 20.6 | 20.6 | -0.4 (-1.90%) | 28 |
| 30 Sep 2020 | INR | 19.35 | 21 | 19.35 | 21 | 21 | +1 (+5%) | 830 |
| 29 Sep 2020 | INR | 21 | 21 | 20 | 20 | 20 | -1 (-4.76%) | 10,005 |
| 28 Sep 2020 | INR | 21.1 | 22.05 | 21 | 21 | 21 | -0.05 (-0.24%) | 704 |
| 25 Sep 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.15 (-0.71%) | 15 |
| 24 Sep 2020 | INR | 21.2 | 21.45 | 21.1 | 21.2 | 21.2 | -0.4 (-1.85%) | 401 |
| 23 Sep 2020 | INR | 20.5 | 21.6 | 20.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 263 |
| 22 Sep 2020 | INR | 21.55 | 21.95 | 21.1 | 21.5 | 21.5 | -0.3 (-1.38%) | 257 |
| 21 Sep 2020 | INR | 21.8 | 22.15 | 21.8 | 21.8 | 21.8 | -0.55 (-2.46%) | 990 |
| 18 Sep 2020 | INR | 22.1 | 22.45 | 21.95 | 22.35 | 22.35 | +0.15 (+0.68%) | 333 |
| 17 Sep 2020 | INR | 22 | 22.9 | 21.85 | 22.2 | 22.2 | -0.4 (-1.77%) | 836 |
| 16 Sep 2020 | INR | 22.5 | 23.35 | 22 | 22.6 | 22.6 | -0.35 (-1.53%) | 705 |
| 15 Sep 2020 | INR | 22.5 | 23 | 22.45 | 22.95 | 22.95 | +0.5 (+2.23%) | 280 |
| 14 Sep 2020 | INR | 22.4 | 22.85 | 22.35 | 22.45 | 22.45 | -0.2 (-0.88%) | 272 |
| 11 Sep 2020 | INR | 23.5 | 23.55 | 22.6 | 22.65 | 22.65 | -0.05 (-0.22%) | 396 |
| 10 Sep 2020 | INR | 22.85 | 23.2 | 22.6 | 22.7 | 22.7 | +0.4 (+1.79%) | 330 |
| 9 Sep 2020 | INR | 22.9 | 22.9 | 21.65 | 22.3 | 22.3 | -0.45 (-1.98%) | 190 |
| 8 Sep 2020 | INR | 22.6 | 22.95 | 22.4 | 22.75 | 22.75 | +0.35 (+1.56%) | 300 |
| 7 Sep 2020 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.2 (-0.88%) | 102 |
| 4 Sep 2020 | INR | 22.55 | 22.6 | 22.55 | 22.6 | 22.6 | +0.05 (+0.22%) | 283 |
| 3 Sep 2020 | INR | 21.9 | 23.1 | 21.65 | 22.55 | 22.55 | -0.2 (-0.88%) | 246 |
| 2 Sep 2020 | INR | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 27 |
| 1 Sep 2020 | INR | 23.65 | 23.65 | 23 | 23 | 23 | -0.5 (-2.13%) | 563 |
| 31 Aug 2020 | INR | 24.3 | 24.5 | 23.5 | 23.5 | 23.5 | -0.95 (-3.89%) | 4,574 |
