| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 25.85 | 25.85 | 23.75 | 24.45 | 24.45 | -0.2 (-0.81%) | 11,140 |
| 27 Aug 2020 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 955 |
| 26 Aug 2020 | INR | 24 | 24 | 23.5 | 23.5 | 23.5 | -0.35 (-1.47%) | 263 |
| 25 Aug 2020 | INR | 23.85 | 24.4 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 195 |
| 24 Aug 2020 | INR | 24.45 | 24.45 | 23.25 | 23.9 | 23.9 | -0.2 (-0.83%) | 547 |
| 21 Aug 2020 | INR | 24.3 | 24.55 | 23.95 | 24.1 | 24.1 | -0.25 (-1.03%) | 4,423 |
| 20 Aug 2020 | INR | 23.5 | 24.45 | 23.5 | 24.35 | 24.35 | +0.35 (+1.46%) | 3,957 |
| 19 Aug 2020 | INR | 23.85 | 24 | 23.85 | 24 | 24 | +1 (+4.35%) | 120 |
| 18 Aug 2020 | INR | 21.6 | 23.4 | 21.6 | 23 | 23 | +0.6 (+2.68%) | 1,669 |
| 17 Aug 2020 | INR | 21.4 | 22.95 | 21.4 | 22.4 | 22.4 | +0.2 (+0.90%) | 928 |
| 14 Aug 2020 | INR | 21.95 | 22.6 | 20.85 | 22.2 | 22.2 | +0.6 (+2.78%) | 1,587 |
| 13 Aug 2020 | INR | 21.6 | 22 | 21.4 | 21.6 | 21.6 | -0.45 (-2.04%) | 1,560 |
| 12 Aug 2020 | INR | 22.05 | 22.35 | 21.2 | 22.05 | 22.05 | -0.2 (-0.90%) | 7,392 |
| 11 Aug 2020 | INR | 22 | 22.35 | 20.55 | 22.25 | 22.25 | +0.95 (+4.46%) | 3,528 |
| 10 Aug 2020 | INR | 21.05 | 21.85 | 20.25 | 21.3 | 21.3 | +0.25 (+1.19%) | 1,129 |
| 7 Aug 2020 | INR | 22.25 | 22.25 | 20.6 | 21.05 | 21.05 | -0.3 (-1.41%) | 183 |
| 6 Aug 2020 | INR | 21.2 | 22 | 21.2 | 21.35 | 21.35 | -0.7 (-3.17%) | 163 |
| 5 Aug 2020 | INR | 22.05 | 22.05 | 21.45 | 22.05 | 22.05 | +0.55 (+2.56%) | 815 |
| 4 Aug 2020 | INR | 21.6 | 22.05 | 20.2 | 21.5 | 21.5 | +0.5 (+2.38%) | 4,276 |
| 3 Aug 2020 | INR | 21.1 | 21.95 | 20.05 | 21 | 21 | -0.1 (-0.47%) | 3,123 |
| 31 Jul 2020 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 15 |
| 30 Jul 2020 | INR | 21.1 | 21.1 | 21.05 | 21.1 | 21.1 | +0.45 (+2.18%) | 580 |
| 29 Jul 2020 | INR | 21.4 | 21.4 | 20.65 | 20.65 | 20.65 | -0.75 (-3.50%) | 180 |
| 28 Jul 2020 | INR | 22.15 | 22.55 | 21.35 | 21.4 | 21.4 | -1.05 (-4.68%) | 383 |
| 27 Jul 2020 | INR | 23 | 23.55 | 21.85 | 22.45 | 22.45 | -0.55 (-2.39%) | 863 |
| 24 Jul 2020 | INR | 23.35 | 23.55 | 23 | 23 | 23 | -0.6 (-2.54%) | 202 |
| 23 Jul 2020 | INR | 23.3 | 24.25 | 23.2 | 23.6 | 23.6 | +0.5 (+2.16%) | 863 |
| 22 Jul 2020 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.55 (-2.33%) | 50 |
| 21 Jul 2020 | INR | 23.4 | 24.5 | 23.4 | 23.65 | 23.65 | +0.2 (+0.85%) | 330 |
| 20 Jul 2020 | INR | 24 | 24 | 22.9 | 23.45 | 23.45 | -0.65 (-2.70%) | 477 |
