| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 200 |
| 4 Jun 2020 | INR | 26.9 | 27.85 | 26.9 | 27.6 | 27.6 | +0.95 (+3.56%) | 358 |
| 3 Jun 2020 | INR | 26.5 | 27.2 | 24.7 | 26.65 | 26.65 | +0.7 (+2.70%) | 1,442 |
| 2 Jun 2020 | INR | 25.95 | 25.95 | 25.35 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,341 |
| 1 Jun 2020 | INR | 25.05 | 25.05 | 23.2 | 24.75 | 24.75 | +0.4 (+1.64%) | 75 |
| 29 May 2020 | INR | 24.3 | 24.35 | 23.05 | 24.35 | 24.35 | +1.15 (+4.96%) | 3,785 |
| 28 May 2020 | INR | 23 | 23.2 | 23 | 23.2 | 23.2 | +1.1 (+4.98%) | 75 |
| 27 May 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 230 |
| 26 May 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 22 May 2020 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.65 (-3.00%) | 10 |
| 21 May 2020 | INR | 20.5 | 22.45 | 20.5 | 21.7 | 21.7 | +0.15 (+0.70%) | 217 |
| 20 May 2020 | INR | 22.55 | 22.55 | 21.55 | 21.55 | 21.55 | -1.05 (-4.65%) | 19 |
| 19 May 2020 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.15 (+0.67%) | 16 |
| 18 May 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.8 (-3.44%) | 56 |
| 15 May 2020 | INR | 23.2 | 23.25 | 23.1 | 23.25 | 23.25 | -0.15 (-0.64%) | 1,019 |
| 14 May 2020 | INR | 24.5 | 24.5 | 23 | 23.4 | 23.4 | -0.65 (-2.70%) | 267 |
| 13 May 2020 | INR | 23.95 | 24.05 | 23.7 | 24.05 | 24.05 | +0.2 (+0.84%) | 214 |
| 12 May 2020 | INR | 25.05 | 25.05 | 23.85 | 23.85 | 23.85 | -0.15 (-0.63%) | 78 |
| 11 May 2020 | INR | 25.1 | 25.55 | 24 | 24 | 24 | -1.1 (-4.38%) | 140 |
| 8 May 2020 | INR | 25.65 | 25.75 | 24.7 | 25.1 | 25.1 | +0.3 (+1.21%) | 26 |
| 7 May 2020 | INR | 24.95 | 25.95 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 478 |
| 6 May 2020 | INR | 26.1 | 27.1 | 26.05 | 26.05 | 26.05 | -1.35 (-4.93%) | 396 |
| 5 May 2020 | INR | 27.7 | 27.7 | 26.95 | 27.4 | 27.4 | +0.95 (+3.59%) | 222 |
| 4 May 2020 | INR | 26.45 | 26.45 | 25.9 | 26.45 | 26.45 | +1.25 (+4.96%) | 1,088 |
| 30 Apr 2020 | INR | 25.05 | 26.4 | 24.95 | 25.2 | 25.2 | 0.0 (0.0%) | 458 |
| 29 Apr 2020 | INR | 25.6 | 26.45 | 24.85 | 25.2 | 25.2 | -0.5 (-1.95%) | 107 |
| 28 Apr 2020 | INR | 26.4 | 26.55 | 25.45 | 25.7 | 25.7 | -0.55 (-2.10%) | 2,167 |
| 27 Apr 2020 | INR | 27 | 28.4 | 25.7 | 26.25 | 26.25 | -0.8 (-2.96%) | 422 |
| 24 Apr 2020 | INR | 27.15 | 27.15 | 25.5 | 27.05 | 27.05 | +1.15 (+4.44%) | 1,054 |
| 23 Apr 2020 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 213 |
