Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +1.15 (+4.88%) | 1,504 |
21 Apr 2020 | INR | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +1.1 (+4.90%) | 510 |
20 Apr 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +2 (+9.78%) | 546 |
9 Apr 2020 | INR | 19.75 | 20.45 | 19.75 | 20.45 | 20.45 | +0.2 (+0.99%) | 6 |
8 Apr 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 19.6 | 20.5 | 19.6 | 20.25 | 20.25 | +0.7 (+3.58%) | 196 |
3 Apr 2020 | INR | 19.5 | 19.55 | 19.5 | 19.55 | 19.55 | 0.0 (0.0%) | 150 |
1 Apr 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.9 (+4.83%) | 30 |
31 Mar 2020 | INR | 19.15 | 20.1 | 18.25 | 18.65 | 18.65 | -0.5 (-2.61%) | 536 |
30 Mar 2020 | INR | 18.05 | 19.15 | 18.05 | 19.15 | 19.15 | +0.9 (+4.93%) | 218 |
27 Mar 2020 | INR | 18 | 19.15 | 18 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,854 |
26 Mar 2020 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.7 (-3.68%) | 4 |
25 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 1 |
24 Mar 2020 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
23 Mar 2020 | INR | 19.35 | 19.35 | 18.45 | 19 | 19 | -0.35 (-1.81%) | 814 |
20 Mar 2020 | INR | 18.1 | 19.35 | 18.1 | 19.35 | 19.35 | +0.5 (+2.65%) | 102 |
19 Mar 2020 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 124 |
18 Mar 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -1 (-4.81%) | 284 |
17 Mar 2020 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -1.05 (-4.81%) | 151 |
16 Mar 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.1 (-4.79%) | 2 |
13 Mar 2020 | INR | 22.7 | 22.95 | 22.7 | 22.95 | 22.95 | +0.6 (+2.68%) | 30 |
12 Mar 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 100 |
11 Mar 2020 | INR | 21.6 | 23.5 | 21.6 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,794 |
9 Mar 2020 | INR | 23 | 23.45 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 367 |
6 Mar 2020 | INR | 23 | 23 | 23 | 23 | 23 | -1.2 (-4.96%) | 100 |
5 Mar 2020 | INR | 23.15 | 24.3 | 22 | 24.2 | 24.2 | +1.05 (+4.54%) | 475 |