| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 24 | 24 | 23.15 | 23.15 | 23.15 | -1.2 (-4.93%) | 20 |
| 3 Mar 2020 | INR | 23.35 | 24.35 | 23.35 | 24.35 | 24.35 | -0.2 (-0.81%) | 1,807 |
| 2 Mar 2020 | INR | 23.4 | 24.55 | 22.8 | 24.55 | 24.55 | +1.15 (+4.91%) | 55 |
| 28 Feb 2020 | INR | 23.25 | 23.4 | 23.25 | 23.4 | 23.4 | +0.3 (+1.30%) | 359 |
| 27 Feb 2020 | INR | 23 | 23.1 | 23 | 23.1 | 23.1 | -1.05 (-4.35%) | 81 |
| 26 Feb 2020 | INR | 24.85 | 24.85 | 23.9 | 24.15 | 24.15 | -0.65 (-2.62%) | 286 |
| 25 Feb 2020 | INR | 24.2 | 24.8 | 24.2 | 24.8 | 24.8 | -0.45 (-1.78%) | 25 |
| 24 Feb 2020 | INR | 24.1 | 25.25 | 24.1 | 25.25 | 25.25 | -0.05 (-0.20%) | 2 |
| 20 Feb 2020 | INR | 25.7 | 25.7 | 25.05 | 25.3 | 25.3 | +0.8 (+3.27%) | 859 |
| 19 Feb 2020 | INR | 24.45 | 24.55 | 24.2 | 24.5 | 24.5 | -0.15 (-0.61%) | 44 |
| 18 Feb 2020 | INR | 25.9 | 25.9 | 24.65 | 24.65 | 24.65 | -0.55 (-2.18%) | 136 |
| 17 Feb 2020 | INR | 25.15 | 25.25 | 25.15 | 25.2 | 25.2 | +0.2 (+0.80%) | 425 |
| 14 Feb 2020 | INR | 25 | 25.8 | 25 | 25 | 25 | -0.5 (-1.96%) | 64 |
| 13 Feb 2020 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 40 |
| 12 Feb 2020 | INR | 26.05 | 26.05 | 26 | 26 | 26 | -0.4 (-1.52%) | 260 |
| 11 Feb 2020 | INR | 26.9 | 27.4 | 26.4 | 26.4 | 26.4 | -0.65 (-2.40%) | 111 |
| 10 Feb 2020 | INR | 27.1 | 27.1 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 26 |
| 7 Feb 2020 | INR | 28 | 28.15 | 27.05 | 27.05 | 27.05 | +0.05 (+0.19%) | 21 |
| 6 Feb 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 27.2 | 28.45 | 26.95 | 27 | 27 | -0.2 (-0.74%) | 1,167 |
| 4 Feb 2020 | INR | 26.9 | 29.6 | 26.9 | 27.2 | 27.2 | -1.1 (-3.89%) | 140 |
| 3 Feb 2020 | INR | 28.25 | 28.6 | 28.1 | 28.3 | 28.3 | +0.85 (+3.10%) | 975 |
| 1 Feb 2020 | INR | 27.4 | 28.7 | 27.4 | 27.45 | 27.45 | -0.05 (-0.18%) | 566 |
| 31 Jan 2020 | INR | 26.75 | 29.2 | 26.7 | 27.5 | 27.5 | -0.6 (-2.14%) | 589 |
| 30 Jan 2020 | INR | 28 | 28.1 | 27.2 | 28.1 | 28.1 | +0.1 (+0.36%) | 17 |
| 29 Jan 2020 | INR | 27.2 | 28 | 27.2 | 28 | 28 | +1.3 (+4.87%) | 126 |
| 28 Jan 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -1.15 (-4.13%) | 23 |
| 27 Jan 2020 | INR | 27.95 | 27.95 | 27 | 27.85 | 27.85 | +0.8 (+2.96%) | 641 |
| 24 Jan 2020 | INR | 26.95 | 27.5 | 26.95 | 27.05 | 27.05 | -0.4 (-1.46%) | 341 |
| 23 Jan 2020 | INR | 26.4 | 27.5 | 26.4 | 27.45 | 27.45 | +0.55 (+2.04%) | 280 |
