| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | INR | 27 | 27.5 | 26.9 | 26.9 | 26.9 | -0.25 (-0.92%) | 504 |
| 20 Jan 2020 | INR | 27.9 | 28.15 | 26.65 | 27.15 | 27.15 | -0.85 (-3.04%) | 816 |
| 17 Jan 2020 | INR | 27.95 | 28 | 27.95 | 28 | 28 | +0.45 (+1.63%) | 760 |
| 16 Jan 2020 | INR | 28.65 | 28.65 | 27.2 | 27.55 | 27.55 | +0.15 (+0.55%) | 1,074 |
| 15 Jan 2020 | INR | 27.3 | 27.4 | 27.3 | 27.4 | 27.4 | +0.15 (+0.55%) | 32 |
| 14 Jan 2020 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.95 (+3.61%) | 3 |
| 13 Jan 2020 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 26.25 | 27 | 26.2 | 26.3 | 26.3 | -1.2 (-4.36%) | 640 |
| 9 Jan 2020 | INR | 26.9 | 27.55 | 26.45 | 27.5 | 27.5 | +1.25 (+4.76%) | 546 |
| 8 Jan 2020 | INR | 25.8 | 27.6 | 25.8 | 26.25 | 26.25 | -0.7 (-2.60%) | 191 |
| 7 Jan 2020 | INR | 26.95 | 28.1 | 26.9 | 26.95 | 26.95 | -0.1 (-0.37%) | 711 |
| 6 Jan 2020 | INR | 29 | 29.15 | 27.05 | 27.05 | 27.05 | -1.05 (-3.74%) | 470 |
| 3 Jan 2020 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | INR | 29.3 | 29.3 | 28 | 28.1 | 28.1 | +0.15 (+0.54%) | 1,600 |
| 1 Jan 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.35 (+1.27%) | 160 |
| 31 Dec 2019 | INR | 28.8 | 28.8 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 290 |
| 30 Dec 2019 | INR | 28.5 | 29.1 | 27.15 | 27.45 | 27.45 | -0.55 (-1.96%) | 531 |
| 27 Dec 2019 | INR | 29.2 | 29.2 | 28 | 28 | 28 | -1.45 (-4.92%) | 321 |
| 26 Dec 2019 | INR | 28.05 | 29.45 | 28.05 | 29.45 | 29.45 | +1.4 (+4.99%) | 11 |
| 24 Dec 2019 | INR | 27.15 | 28.05 | 27.15 | 28.05 | 28.05 | -0.45 (-1.58%) | 553 |
| 23 Dec 2019 | INR | 27 | 28.5 | 26.9 | 28.5 | 28.5 | +1.3 (+4.78%) | 101 |
| 20 Dec 2019 | INR | 27.2 | 28.6 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 47 |
| 19 Dec 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 0 |
| 18 Dec 2019 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 112 |
| 17 Dec 2019 | INR | 30.2 | 30.2 | 28.6 | 28.6 | 28.6 | -1.15 (-3.87%) | 10 |
| 16 Dec 2019 | INR | 30.2 | 30.2 | 29.75 | 29.75 | 29.75 | +0.55 (+1.88%) | 111 |
| 13 Dec 2019 | INR | 31.95 | 31.95 | 29.2 | 29.2 | 29.2 | -1.25 (-4.11%) | 143 |
| 12 Dec 2019 | INR | 30.3 | 30.45 | 29.5 | 30.45 | 30.45 | +1.45 (+5%) | 1,350 |
| 11 Dec 2019 | INR | 29.45 | 29.45 | 29 | 29 | 29 | -0.45 (-1.53%) | 41 |
