Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | INR | 28.85 | 28.85 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 14 |
24 Oct 2019 | INR | 29.4 | 30 | 26.95 | 28.45 | 28.45 | +1.15 (+4.21%) | 586 |
23 Oct 2019 | INR | 26.55 | 29.15 | 26.5 | 27.3 | 27.3 | +0.75 (+2.82%) | 215 |
22 Oct 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
18 Oct 2019 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +0.55 (+2.12%) | 100 |
17 Oct 2019 | INR | 27.05 | 27.05 | 26 | 26 | 26 | +0.2 (+0.78%) | 211 |
16 Oct 2019 | INR | 26.85 | 26.85 | 25.8 | 25.8 | 25.8 | -0.7 (-2.64%) | 200 |
15 Oct 2019 | INR | 25 | 28.45 | 25 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,983 |
14 Oct 2019 | INR | 28.6 | 28.6 | 25 | 27 | 27 | +0.85 (+3.25%) | 1,134 |
11 Oct 2019 | INR | 27.3 | 29.4 | 26.15 | 26.15 | 26.15 | -1.15 (-4.21%) | 118 |
10 Oct 2019 | INR | 27.3 | 27.3 | 25.2 | 27.3 | 27.3 | +2.45 (+9.86%) | 3,674 |
9 Oct 2019 | INR | 25.9 | 28.6 | 24.85 | 24.85 | 24.85 | -1.15 (-4.42%) | 361 |
7 Oct 2019 | INR | 28.4 | 28.4 | 26 | 26 | 26 | -1.3 (-4.76%) | 1,483 |
4 Oct 2019 | INR | 26.05 | 27.3 | 26.05 | 27.3 | 27.3 | +1.3 (+5%) | 27 |
3 Oct 2019 | INR | 27.55 | 27.55 | 25.3 | 26 | 26 | -0.35 (-1.33%) | 364 |
1 Oct 2019 | INR | 27.4 | 27.95 | 26.35 | 26.35 | 26.35 | -1.2 (-4.36%) | 2,377 |
30 Sep 2019 | INR | 28 | 28.7 | 27.4 | 27.55 | 27.55 | -1.2 (-4.17%) | 3,171 |
27 Sep 2019 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.15 (-0.52%) | 10 |
26 Sep 2019 | INR | 30.1 | 30.15 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 215 |
25 Sep 2019 | INR | 31.2 | 31.2 | 28.7 | 28.75 | 28.75 | -1 (-3.36%) | 173 |
24 Sep 2019 | INR | 31.3 | 32.3 | 29.75 | 29.75 | 29.75 | -1.55 (-4.95%) | 7,001 |
23 Sep 2019 | INR | 32.25 | 32.75 | 30.2 | 31.3 | 31.3 | -0.1 (-0.32%) | 2,221 |
20 Sep 2019 | INR | 32.5 | 32.5 | 30.5 | 31.4 | 31.4 | -0.65 (-2.03%) | 2,464 |
19 Sep 2019 | INR | 31.5 | 32.5 | 31.05 | 32.05 | 32.05 | +1.05 (+3.39%) | 1,803 |
18 Sep 2019 | INR | 30 | 31.25 | 29 | 31 | 31 | +1.15 (+3.85%) | 1,006 |
17 Sep 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 22 |
16 Sep 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |
13 Sep 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 2 |
12 Sep 2019 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.7 (+2.40%) | 100 |
11 Sep 2019 | INR | 29 | 29.15 | 29 | 29.15 | 29.15 | +0.15 (+0.52%) | 9 |