| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 500 |
| 6 Sep 2019 | INR | 28.35 | 28.4 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 93 |
| 5 Sep 2019 | INR | 28.3 | 30 | 28.3 | 29.8 | 29.8 | +0.3 (+1.02%) | 720 |
| 4 Sep 2019 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 28.1 | 29.5 | 28.1 | 29.5 | 29.5 | +1.4 (+4.98%) | 99 |
| 30 Aug 2019 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 28.55 | 28.55 | 28.1 | 28.1 | 28.1 | -0.4 (-1.40%) | 507 |
| 28 Aug 2019 | INR | 30 | 30 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 18 |
| 27 Aug 2019 | INR | 29.45 | 30 | 29.05 | 30 | 30 | +0.45 (+1.52%) | 1,090 |
| 26 Aug 2019 | INR | 27.5 | 29.55 | 27.3 | 29.55 | 29.55 | +1.4 (+4.97%) | 425 |
| 23 Aug 2019 | INR | 28.05 | 29.7 | 28.05 | 28.15 | 28.15 | -1.35 (-4.58%) | 257 |
| 22 Aug 2019 | INR | 29.6 | 29.6 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 114 |
| 21 Aug 2019 | INR | 30.6 | 31.75 | 30.4 | 31.05 | 31.05 | +0.7 (+2.31%) | 296 |
| 20 Aug 2019 | INR | 30.6 | 31.8 | 30 | 30.35 | 30.35 | 0.0 (0.0%) | 1,251 |
| 19 Aug 2019 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 30.35 | 30.35 | 29.15 | 30.35 | 30.35 | +1.4 (+4.84%) | 87 |
| 14 Aug 2019 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.35 (+4.89%) | 1,323 |
| 13 Aug 2019 | INR | 28.9 | 29.35 | 27.45 | 27.6 | 27.6 | -0.4 (-1.43%) | 282 |
| 9 Aug 2019 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 608 |
| 8 Aug 2019 | INR | 26.2 | 26.7 | 25.95 | 26.7 | 26.7 | +1.25 (+4.91%) | 115 |
| 7 Aug 2019 | INR | 26.55 | 26.55 | 25.45 | 25.45 | 25.45 | +0.1 (+0.39%) | 291 |
| 6 Aug 2019 | INR | 24.7 | 25.35 | 23.8 | 25.35 | 25.35 | +1.2 (+4.97%) | 1,084 |
| 5 Aug 2019 | INR | 23.6 | 24.15 | 23.1 | 24.15 | 24.15 | +0.95 (+4.09%) | 129 |
| 2 Aug 2019 | INR | 22.4 | 23.2 | 22.4 | 23.2 | 23.2 | -0.8 (-3.33%) | 882 |
| 1 Aug 2019 | INR | 24.75 | 24.75 | 22.55 | 24 | 24 | -0.75 (-3.03%) | 778 |
| 31 Jul 2019 | INR | 26 | 26 | 24 | 24.75 | 24.75 | -1.7 (-6.43%) | 307 |
| 30 Jul 2019 | INR | 29.2 | 29.2 | 26.1 | 26.45 | 26.45 | -1.8 (-6.37%) | 143 |
| 29 Jul 2019 | INR | 30.2 | 30.2 | 28 | 28.25 | 28.25 | -2.85 (-9.16%) | 3,320 |
| 26 Jul 2019 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.9 (+2.98%) | 10 |
| 25 Jul 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
