| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 49.6 | 52.96 | 48.6 | 50.4 | 50.4 | -0.2 (-0.40%) | 2,536 |
| 29 Nov 2023 | INR | 51.07 | 52.5 | 50.6 | 50.6 | 50.6 | -0.47 (-0.92%) | 872 |
| 28 Nov 2023 | INR | 51.5 | 52.6 | 51 | 51.07 | 51.07 | -0.84 (-1.62%) | 3,694 |
| 24 Nov 2023 | INR | 52.47 | 52.47 | 50.48 | 51.91 | 51.91 | -0.57 (-1.09%) | 1,068 |
| 23 Nov 2023 | INR | 52.25 | 52.48 | 50 | 52.48 | 52.48 | -0.01 (-0.02%) | 367 |
| 22 Nov 2023 | INR | 52.74 | 52.74 | 51.06 | 52.49 | 52.49 | -0.24 (-0.46%) | 839 |
| 21 Nov 2023 | INR | 52.25 | 52.85 | 51.43 | 52.73 | 52.73 | +0.48 (+0.92%) | 366 |
| 20 Nov 2023 | INR | 53 | 53 | 52.25 | 52.25 | 52.25 | -0.75 (-1.42%) | 1,160 |
| 17 Nov 2023 | INR | 52.71 | 54.64 | 52.5 | 53 | 53 | -1.16 (-2.14%) | 2,925 |
| 16 Nov 2023 | INR | 52.6 | 55.12 | 52.6 | 54.16 | 54.16 | +1.66 (+3.16%) | 2,725 |
| 15 Nov 2023 | INR | 52.1 | 54.62 | 52.1 | 52.5 | 52.5 | +0.46 (+0.88%) | 33 |
| 13 Nov 2023 | INR | 55 | 55 | 51.48 | 52.04 | 52.04 | +0.07 (+0.13%) | 283 |
| 10 Nov 2023 | INR | 54 | 54 | 50.32 | 51.97 | 51.97 | +0.54 (+1.05%) | 1,192 |
| 9 Nov 2023 | INR | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | INR | 51.43 | 51.43 | 51.43 | 51.43 | 51.43 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 52.9 | 54.89 | 51.4 | 51.43 | 51.43 | -1.56 (-2.94%) | 309 |
| 6 Nov 2023 | INR | 50.5 | 52.99 | 50.5 | 52.99 | 52.99 | +2.09 (+4.11%) | 804 |
| 3 Nov 2023 | INR | 51.4 | 51.4 | 50.14 | 50.9 | 50.9 | -0.46 (-0.90%) | 113 |
| 2 Nov 2023 | INR | 49.1 | 51.4 | 49.01 | 51.36 | 51.36 | +2.31 (+4.71%) | 751 |
| 1 Nov 2023 | INR | 51.39 | 51.39 | 49.05 | 49.05 | 49.05 | -2.34 (-4.55%) | 29 |
| 31 Oct 2023 | INR | 48.98 | 51.39 | 48.98 | 51.39 | 51.39 | +2.39 (+4.88%) | 396 |
| 30 Oct 2023 | INR | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | INR | 49.01 | 49.01 | 49 | 49 | 49 | +0.21 (+0.43%) | 1,092 |
| 26 Oct 2023 | INR | 47.7 | 49 | 47.42 | 48.79 | 48.79 | -1.11 (-2.22%) | 2,069 |
| 25 Oct 2023 | INR | 50.2 | 50.2 | 49 | 49.9 | 49.9 | -0.25 (-0.50%) | 749 |
| 23 Oct 2023 | INR | 50.01 | 50.15 | 49 | 50.15 | 50.15 | -0.6 (-1.18%) | 311 |
| 20 Oct 2023 | INR | 52.99 | 52.99 | 50.75 | 50.75 | 50.75 | -2.24 (-4.23%) | 1,775 |
| 19 Oct 2023 | INR | 50.5 | 53 | 50.5 | 52.99 | 52.99 | -0.01 (-0.02%) | 2,840 |
| 18 Oct 2023 | INR | 51.25 | 53 | 51.25 | 53 | 53 | +1 (+1.92%) | 251 |
| 17 Oct 2023 | INR | 54.35 | 54.35 | 51.51 | 52 | 52 | 0.0 (0.0%) | 914 |
