| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | INR | 30.2 | 31.55 | 30.2 | 30.2 | 30.2 | +0.55 (+1.85%) | 51 |
| 22 Jul 2019 | INR | 33.95 | 33.95 | 29.5 | 29.65 | 29.65 | -2.55 (-7.92%) | 282 |
| 19 Jul 2019 | INR | 28.75 | 32.2 | 28.75 | 32.2 | 32.2 | +2.4 (+8.05%) | 131 |
| 18 Jul 2019 | INR | 31.45 | 31.45 | 29 | 29.8 | 29.8 | -1.6 (-5.10%) | 450 |
| 17 Jul 2019 | INR | 31.4 | 31.4 | 31.3 | 31.4 | 31.4 | -1 (-3.09%) | 38 |
| 16 Jul 2019 | INR | 31.25 | 32.4 | 31.2 | 32.4 | 32.4 | -0.1 (-0.31%) | 377 |
| 15 Jul 2019 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | INR | 33.9 | 33.9 | 32.5 | 32.5 | 32.5 | -1.05 (-3.13%) | 110 |
| 11 Jul 2019 | INR | 32 | 34.1 | 30.95 | 33.55 | 33.55 | +1.05 (+3.23%) | 1,685 |
| 10 Jul 2019 | INR | 31.75 | 32.5 | 31.55 | 32.5 | 32.5 | +0.5 (+1.56%) | 560 |
| 9 Jul 2019 | INR | 32 | 32.7 | 31 | 32 | 32 | +0.05 (+0.16%) | 12 |
| 8 Jul 2019 | INR | 30.35 | 32.3 | 30.35 | 31.95 | 31.95 | +0.6 (+1.91%) | 1,457 |
| 5 Jul 2019 | INR | 32 | 32.25 | 30.5 | 31.35 | 31.35 | -0.15 (-0.48%) | 1,967 |
| 4 Jul 2019 | INR | 31.2 | 31.55 | 30.6 | 31.5 | 31.5 | -0.3 (-0.94%) | 782 |
| 3 Jul 2019 | INR | 33.2 | 33.2 | 31.8 | 31.8 | 31.8 | -2.15 (-6.33%) | 360 |
| 2 Jul 2019 | INR | 30.95 | 34 | 30.95 | 33.95 | 33.95 | +0.45 (+1.34%) | 250 |
| 1 Jul 2019 | INR | 32.5 | 33.6 | 30.15 | 33.5 | 33.5 | +0.1 (+0.30%) | 846 |
| 28 Jun 2019 | INR | 33.35 | 35.45 | 32.3 | 33.4 | 33.4 | -1.6 (-4.57%) | 580 |
| 27 Jun 2019 | INR | 32.9 | 35 | 32.9 | 35 | 35 | +0.3 (+0.86%) | 604 |
| 26 Jun 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 5 |
| 25 Jun 2019 | INR | 34 | 34.85 | 34 | 34.7 | 34.7 | +3 (+9.46%) | 982 |
| 24 Jun 2019 | INR | 31.05 | 31.7 | 31.05 | 31.7 | 31.7 | +2.3 (+7.82%) | 200 |
| 21 Jun 2019 | INR | 29 | 32.65 | 29 | 29.4 | 29.4 | -0.4 (-1.34%) | 1,069 |
| 20 Jun 2019 | INR | 29.75 | 32 | 29.75 | 29.8 | 29.8 | -1.45 (-4.64%) | 131 |
| 19 Jun 2019 | INR | 30 | 36.35 | 30 | 31.25 | 31.25 | -1.8 (-5.45%) | 1,114 |
| 18 Jun 2019 | INR | 32.65 | 34.7 | 32.65 | 33.05 | 33.05 | -0.6 (-1.78%) | 102 |
| 17 Jun 2019 | INR | 31.5 | 36.45 | 31.5 | 33.65 | 33.65 | -1.35 (-3.86%) | 221 |
| 14 Jun 2019 | INR | 33.05 | 35 | 33.05 | 35 | 35 | +1.4 (+4.17%) | 290 |
| 13 Jun 2019 | INR | 36 | 36 | 33.6 | 33.6 | 33.6 | -1.7 (-4.82%) | 55 |
