| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 34.95 | 35.55 | 34.95 | 35.3 | 35.3 | +0.35 (+1.00%) | 255 |
| 11 Jun 2019 | INR | 33.4 | 35.75 | 33 | 34.95 | 34.95 | +0.35 (+1.01%) | 1,000 |
| 10 Jun 2019 | INR | 36.95 | 36.95 | 34.6 | 34.6 | 34.6 | -1.4 (-3.89%) | 505 |
| 7 Jun 2019 | INR | 37.95 | 37.95 | 35.05 | 36 | 36 | -0.85 (-2.31%) | 285 |
| 6 Jun 2019 | INR | 34.85 | 38 | 34.85 | 36.85 | 36.85 | +0.35 (+0.96%) | 1,240 |
| 4 Jun 2019 | INR | 37.95 | 37.95 | 35.3 | 36.5 | 36.5 | -0.5 (-1.35%) | 1,308 |
| 3 Jun 2019 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 31 May 2019 | INR | 36 | 37.55 | 35.7 | 37 | 37 | +0.75 (+2.07%) | 1,700 |
| 30 May 2019 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.2 (-3.20%) | 24 |
| 29 May 2019 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.85 (-4.71%) | 10 |
| 28 May 2019 | INR | 39.85 | 39.85 | 37.1 | 39.3 | 39.3 | +1.3 (+3.42%) | 150 |
| 27 May 2019 | INR | 38.15 | 38.15 | 38 | 38 | 38 | +1.65 (+4.54%) | 206 |
| 24 May 2019 | INR | 36.5 | 37 | 36.2 | 36.35 | 36.35 | +0.85 (+2.39%) | 415 |
| 23 May 2019 | INR | 35.55 | 37.3 | 35.5 | 35.5 | 35.5 | -0.05 (-0.14%) | 1,989 |
| 22 May 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 0.0 (0.0%) | 0 |
| 21 May 2019 | INR | 36 | 39 | 35.55 | 35.55 | 35.55 | -1.75 (-4.69%) | 925 |
| 20 May 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 885 |
| 17 May 2019 | INR | 36 | 38.85 | 35.55 | 35.55 | 35.55 | -1.45 (-3.92%) | 961 |
| 16 May 2019 | INR | 37.45 | 37.45 | 34.9 | 37 | 37 | +0.8 (+2.21%) | 222 |
| 15 May 2019 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.85 (-4.86%) | 100 |
| 14 May 2019 | INR | 35.15 | 38.3 | 35.15 | 38.05 | 38.05 | +1.05 (+2.84%) | 355 |
| 13 May 2019 | INR | 34.85 | 38.45 | 34.85 | 37 | 37 | +0.35 (+0.95%) | 195 |
| 10 May 2019 | INR | 38 | 38 | 36.5 | 36.65 | 36.65 | -1.75 (-4.56%) | 140 |
| 9 May 2019 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | 0.0 (0.0%) | 0 |
| 8 May 2019 | INR | 42 | 42 | 38.1 | 38.4 | 38.4 | -1.6 (-4%) | 904 |
| 7 May 2019 | INR | 40.55 | 40.55 | 38.05 | 40 | 40 | +1 (+2.56%) | 612 |
| 6 May 2019 | INR | 37 | 39 | 37 | 39 | 39 | +1.35 (+3.59%) | 76 |
| 3 May 2019 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | 0.0 (0.0%) | 500 |
| 2 May 2019 | INR | 37 | 37.65 | 36.3 | 37.65 | 37.65 | +1.75 (+4.87%) | 707 |
| 30 Apr 2019 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.45 (-3.88%) | 300 |
