| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.65 (-1.71%) | 60 |
| 25 Apr 2019 | INR | 38 | 40 | 37.25 | 38 | 38 | -0.25 (-0.65%) | 252 |
| 24 Apr 2019 | INR | 38 | 41.45 | 38 | 38.25 | 38.25 | -1.3 (-3.29%) | 21 |
| 23 Apr 2019 | INR | 39.5 | 42.7 | 39.5 | 39.55 | 39.55 | -1.5 (-3.65%) | 568 |
| 22 Apr 2019 | INR | 40.9 | 41.05 | 40.9 | 41.05 | 41.05 | -1.5 (-3.53%) | 550 |
| 18 Apr 2019 | INR | 45.65 | 45.65 | 42.55 | 42.55 | 42.55 | -2.2 (-4.92%) | 236 |
| 16 Apr 2019 | INR | 44.65 | 45 | 42.9 | 44.75 | 44.75 | +1.15 (+2.64%) | 2,060 |
| 15 Apr 2019 | INR | 42.55 | 43.95 | 42.5 | 43.6 | 43.6 | +1.6 (+3.81%) | 785 |
| 12 Apr 2019 | INR | 41 | 44.95 | 40.75 | 42 | 42 | -0.85 (-1.98%) | 1,184 |
| 11 Apr 2019 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | -2.1 (-4.67%) | 10 |
| 10 Apr 2019 | INR | 43.05 | 47.4 | 43 | 44.95 | 44.95 | -0.25 (-0.55%) | 1,108 |
| 9 Apr 2019 | INR | 45.55 | 46.95 | 45.15 | 45.2 | 45.2 | -2.3 (-4.84%) | 690 |
| 8 Apr 2019 | INR | 47.65 | 47.7 | 43.45 | 47.5 | 47.5 | +1.8 (+3.94%) | 2,786 |
| 5 Apr 2019 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | -1.25 (-2.66%) | 100 |
| 3 Apr 2019 | INR | 43.45 | 46.95 | 43.45 | 46.95 | 46.95 | +1.25 (+2.74%) | 450 |
| 2 Apr 2019 | INR | 45.7 | 45.7 | 45.7 | 45.7 | 45.7 | 0.0 (0.0%) | 55 |
| 1 Apr 2019 | INR | 41.7 | 45.7 | 41.7 | 45.7 | 45.7 | +1.95 (+4.46%) | 125 |
| 29 Mar 2019 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | INR | 39.75 | 43.75 | 39.65 | 43.75 | 43.75 | +2.05 (+4.92%) | 1,432 |
| 27 Mar 2019 | INR | 42.85 | 42.85 | 39.1 | 41.7 | 41.7 | +0.85 (+2.08%) | 247 |
| 26 Mar 2019 | INR | 42.95 | 44.65 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 456 |
| 25 Mar 2019 | INR | 39.5 | 42.95 | 39 | 42.95 | 42.95 | +1.95 (+4.76%) | 1,537 |
| 22 Mar 2019 | INR | 41 | 41 | 41 | 41 | 41 | +1.9 (+4.86%) | 363 |
| 20 Mar 2019 | INR | 39.1 | 39.15 | 39.05 | 39.1 | 39.1 | +1.8 (+4.83%) | 348 |
| 19 Mar 2019 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 801 |
| 18 Mar 2019 | INR | 35.5 | 37.1 | 35.5 | 35.55 | 35.55 | -1.8 (-4.82%) | 4,875 |
| 15 Mar 2019 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 594 |
| 14 Mar 2019 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +0.05 (+0.14%) | 49 |
| 13 Mar 2019 | INR | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -0.6 (-1.66%) | 80 |
