| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 36.25 | 36.25 | 35.15 | 36.15 | 36.15 | -0.1 (-0.28%) | 1,023 |
| 11 Mar 2019 | INR | 35 | 36.25 | 33.6 | 36.25 | 36.25 | +1.7 (+4.92%) | 407 |
| 8 Mar 2019 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | INR | 32.2 | 34.55 | 32.2 | 34.55 | 34.55 | +1.6 (+4.86%) | 1,090 |
| 6 Mar 2019 | INR | 32.35 | 32.95 | 32.35 | 32.95 | 32.95 | -0.95 (-2.80%) | 227 |
| 5 Mar 2019 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 200 |
| 1 Mar 2019 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 50 |
| 25 Feb 2019 | INR | 33.5 | 34 | 33.5 | 34 | 34 | +0.5 (+1.49%) | 300 |
| 22 Feb 2019 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -1.7 (-4.83%) | 50 |
| 21 Feb 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.85 (-4.99%) | 1,041 |
| 19 Feb 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 30 |
| 15 Feb 2019 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 200 |
| 14 Feb 2019 | INR | 37.25 | 40.95 | 37.25 | 40.95 | 40.95 | +1.75 (+4.46%) | 200 |
| 13 Feb 2019 | INR | 40.15 | 40.15 | 36.5 | 39.2 | 39.2 | +0.95 (+2.48%) | 3,081 |
| 12 Feb 2019 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | INR | 36 | 38.25 | 36 | 38.25 | 38.25 | +1.8 (+4.94%) | 1,170 |
| 8 Feb 2019 | INR | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | INR | 36.35 | 38 | 36.35 | 36.45 | 36.45 | +0.25 (+0.69%) | 93 |
| 6 Feb 2019 | INR | 39.95 | 39.95 | 36.2 | 36.2 | 36.2 | -1.85 (-4.86%) | 1,236 |
| 5 Feb 2019 | INR | 36.4 | 38.05 | 36.4 | 38.05 | 38.05 | -0.15 (-0.39%) | 1,438 |
| 4 Feb 2019 | INR | 34.8 | 38.2 | 34.8 | 38.2 | 38.2 | +1.6 (+4.37%) | 3,185 |
| 1 Feb 2019 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 1,000 |
| 31 Jan 2019 | INR | 42 | 42 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 123 |
| 30 Jan 2019 | INR | 40.4 | 42.8 | 40.4 | 40.5 | 40.5 | -2 (-4.71%) | 1,083 |
| 29 Jan 2019 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -2.2 (-4.92%) | 77 |
