| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -2.35 (-4.99%) | 20 |
| 25 Jan 2019 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -2.45 (-4.95%) | 21 |
| 24 Jan 2019 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -2.6 (-4.99%) | 726 |
| 23 Jan 2019 | INR | 52.1 | 52.1 | 52.1 | 52.1 | 52.1 | -2.7 (-4.93%) | 16 |
| 22 Jan 2019 | INR | 54.8 | 54.8 | 54.8 | 54.8 | 54.8 | -2.85 (-4.94%) | 5 |
| 21 Jan 2019 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | -3 (-4.95%) | 15 |
| 18 Jan 2019 | INR | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | -3.15 (-4.94%) | 1,213 |
| 17 Jan 2019 | INR | 70.5 | 70.5 | 63.8 | 63.8 | 63.8 | -3.35 (-4.99%) | 7,796 |
| 16 Jan 2019 | INR | 68.4 | 68.4 | 64 | 67.15 | 67.15 | +2 (+3.07%) | 21,626 |
| 15 Jan 2019 | INR | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | +3.1 (+5.00%) | 1,019 |
| 14 Jan 2019 | INR | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | +2.95 (+4.99%) | 1,052 |
| 11 Jan 2019 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | +2.8 (+4.97%) | 1,026 |
| 10 Jan 2019 | INR | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +2.65 (+4.94%) | 365 |
| 9 Jan 2019 | INR | 50 | 53.65 | 50 | 53.65 | 53.65 | +2.55 (+4.99%) | 127 |
| 8 Jan 2019 | INR | 50 | 51.1 | 50 | 51.1 | 51.1 | +2.4 (+4.93%) | 3,091 |
| 7 Jan 2019 | INR | 48 | 48.7 | 45.6 | 48.7 | 48.7 | +0.7 (+1.46%) | 5,160 |
| 4 Jan 2019 | INR | 50.8 | 50.8 | 46 | 48 | 48 | -0.4 (-0.83%) | 3,198 |
| 3 Jan 2019 | INR | 48.1 | 48.4 | 48.1 | 48.4 | 48.4 | +2.3 (+4.99%) | 3,958 |
| 2 Jan 2019 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.15 (+4.89%) | 1,698 |
| 1 Jan 2019 | INR | 43.9 | 43.95 | 43 | 43.95 | 43.95 | +2.05 (+4.89%) | 2,491 |
| 31 Dec 2018 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +1.95 (+4.88%) | 1,825 |
| 28 Dec 2018 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +1.9 (+4.99%) | 3,198 |
| 27 Dec 2018 | INR | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | +1.8 (+4.97%) | 4,500 |
| 26 Dec 2018 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 512,836 |
| 24 Dec 2018 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +1.6 (+4.86%) | 125 |
| 21 Dec 2018 | INR | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +1.55 (+4.94%) | 2,346 |
| 20 Dec 2018 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.45 (+4.84%) | 825 |
| 19 Dec 2018 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +1.4 (+4.90%) | 350 |
| 18 Dec 2018 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 930 |
| 17 Dec 2018 | INR | 26.85 | 27.2 | 26.85 | 27.2 | 27.2 | +1.2 (+4.62%) | 420 |
