Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
13 Dec 2018 | INR | 26 | 26 | 26 | 26 | 26 | -0.65 (-2.44%) | 100 |
12 Dec 2018 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 25 |
11 Dec 2018 | INR | 25.5 | 26.65 | 25.5 | 26.65 | 26.65 | +1.2 (+4.72%) | 280 |
10 Dec 2018 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 100 |
7 Dec 2018 | INR | 24.5 | 25.5 | 24.5 | 25.5 | 25.5 | +0.4 (+1.59%) | 149 |
6 Dec 2018 | INR | 24.4 | 25.1 | 24.4 | 25.1 | 25.1 | -0.2 (-0.79%) | 175 |
5 Dec 2018 | INR | 26 | 26 | 25.3 | 25.3 | 25.3 | -0.95 (-3.62%) | 13 |
4 Dec 2018 | INR | 25.5 | 26.25 | 25.5 | 26.25 | 26.25 | +1 (+3.96%) | 182 |
3 Dec 2018 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 25.15 | 25.25 | 25.1 | 25.25 | 25.25 | +0.1 (+0.40%) | 656 |
29 Nov 2018 | INR | 25.15 | 27.2 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 1,311 |
28 Nov 2018 | INR | 25.2 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 770 |
27 Nov 2018 | INR | 25.25 | 25.25 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 101 |
26 Nov 2018 | INR | 28 | 28 | 26.5 | 26.5 | 26.5 | -1.3 (-4.68%) | 502 |
22 Nov 2018 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 410 |
21 Nov 2018 | INR | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 109 |
20 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
16 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
15 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
12 Nov 2018 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.0 (0.0%) | 0 |
9 Nov 2018 | INR | 29.8 | 30.75 | 29.8 | 30.75 | 30.75 | -0.35 (-1.13%) | 1,500 |
6 Nov 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 150 |
5 Nov 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 150 |
2 Nov 2018 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 150 |
1 Nov 2018 | INR | 30.55 | 31.1 | 30.55 | 31.1 | 31.1 | +0.55 (+1.80%) | 150 |
31 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |