| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 25 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.6 (-4.98%) | 7 |
| 19 Oct 2018 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.0 (0.0%) | 0 |
| 17 Oct 2018 | INR | 32.55 | 32.55 | 32.15 | 32.15 | 32.15 | +1.1 (+3.54%) | 640 |
| 16 Oct 2018 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | INR | 29.95 | 31.05 | 29.95 | 31.05 | 31.05 | +1.2 (+4.02%) | 169 |
| 12 Oct 2018 | INR | 29.95 | 29.95 | 29.8 | 29.85 | 29.85 | +1.2 (+4.19%) | 287 |
| 11 Oct 2018 | INR | 26.2 | 28.65 | 26.2 | 28.65 | 28.65 | +1.1 (+3.99%) | 343 |
| 10 Oct 2018 | INR | 30.15 | 30.15 | 27.5 | 27.55 | 27.55 | -1.35 (-4.67%) | 1,212 |
| 9 Oct 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 1 |
| 8 Oct 2018 | INR | 26.35 | 28.9 | 26.35 | 28.9 | 28.9 | +1.2 (+4.33%) | 151 |
| 5 Oct 2018 | INR | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -1.15 (-3.99%) | 350 |
| 4 Oct 2018 | INR | 28.75 | 28.85 | 28.75 | 28.85 | 28.85 | -0.25 (-0.86%) | 200 |
| 3 Oct 2018 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | INR | 31 | 31 | 29.1 | 29.1 | 29.1 | -1.2 (-3.96%) | 680 |
| 28 Sep 2018 | INR | 30 | 30.3 | 27.5 | 30.3 | 30.3 | +1.4 (+4.84%) | 721 |
| 27 Sep 2018 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 150 |
| 26 Sep 2018 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 1,100 |
| 25 Sep 2018 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.65 (-4.91%) | 1,270 |
| 24 Sep 2018 | INR | 35.95 | 35.95 | 33.6 | 33.6 | 33.6 | -1.75 (-4.95%) | 101 |
| 21 Sep 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.35 (+1%) | 1 |
| 14 Sep 2018 | INR | 34.65 | 35 | 34.65 | 35 | 35 | +1.65 (+4.95%) | 345 |
