Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2018	INR	33.55	33.55	31.55	33.35	33.35	+1.35 (+4.22%)	59
11 Sep 2018	INR	32	32	32	32	32	+0.25 (+0.79%)	50
10 Sep 2018	INR	31.75	31.75	31.75	31.75	31.75	+0.05 (+0.16%)	40
7 Sep 2018	INR	31.7	31.7	31.7	31.7	31.7	-1.3 (-3.94%)	130
6 Sep 2018	INR	30.65	33.85	30.65	33	33	+0.75 (+2.33%)	1,058
5 Sep 2018	INR	32.25	32.25	32.25	32.25	32.25	-1.65 (-4.87%)	125
4 Sep 2018	INR	33.9	33.9	33.9	33.9	33.9	+1.6 (+4.95%)	140
3 Sep 2018	INR	35.35	35.35	32.3	32.3	32.3	-1.4 (-4.15%)	103
31 Aug 2018	INR	32.15	33.75	30.55	33.7	33.7	+1.55 (+4.82%)	1,053
30 Aug 2018	INR	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
29 Aug 2018	INR	33.5	33.5	32.15	32.15	32.15	-0.3 (-0.92%)	840
28 Aug 2018	INR	32.45	32.45	32.45	32.45	32.45	-1.55 (-4.56%)	20
27 Aug 2018	INR	32.5	34	32.5	34	34	-0.2 (-0.58%)	1,528
24 Aug 2018	INR	34.2	34.2	34.2	34.2	34.2	-1.8 (-5%)	527
23 Aug 2018	INR	37	37	36	36	36	-1.15 (-3.10%)	3,064
21 Aug 2018	INR	38.35	39.85	37.15	37.15	37.15	-0.85 (-2.24%)	7,616
20 Aug 2018	INR	38	38	38	38	38	0.0 (0.0%)	0
17 Aug 2018	INR	39	39	38	38	38	+0.75 (+2.01%)	550
16 Aug 2018	INR	37.25	37.25	37.25	37.25	37.25	-1.95 (-4.97%)	101
14 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	100
13 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	65
10 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
9 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	50
8 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	0.0 (0.0%)	0
7 Aug 2018	INR	39.2	39.2	39.2	39.2	39.2	-2.05 (-4.97%)	200
6 Aug 2018	INR	41.25	41.25	41.25	41.25	41.25	0.0 (0.0%)	0
3 Aug 2018	INR	41.25	41.25	41.25	41.25	41.25	-2.15 (-4.95%)	50
2 Aug 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
1 Aug 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
31 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0

See Xignite Response |