Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
27 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
26 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
25 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
24 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	0.0 (0.0%)	0
23 Jul 2018	INR	43.4	43.4	43.4	43.4	43.4	-2.2 (-4.82%)	209
20 Jul 2018	INR	45.6	45.6	45.6	45.6	45.6	-0.05 (-0.11%)	0
19 Jul 2018	INR	45.8	45.8	45.6	45.65	45.65	+1.95 (+4.46%)	3
18 Jul 2018	INR	43.7	43.7	43.7	43.7	43.7	+2 (+4.80%)	1
17 Jul 2018	INR	41.7	41.7	41.7	41.7	41.7	-2.15 (-4.90%)	1,100
16 Jul 2018	INR	43.85	43.85	43.85	43.85	43.85	0.0 (0.0%)	0
13 Jul 2018	INR	40.85	43.85	40.85	43.85	43.85	+0.85 (+1.98%)	70
12 Jul 2018	INR	43	43	43	43	43	0.0 (0.0%)	0
11 Jul 2018	INR	43.4	43.4	43	43	43	+1.45 (+3.49%)	2,030
10 Jul 2018	INR	43.7	45.7	41.55	41.55	41.55	-2.15 (-4.92%)	5,406
9 Jul 2018	INR	43.7	43.7	43.7	43.7	43.7	0.0 (0.0%)	0
6 Jul 2018	INR	43.7	43.7	43.7	43.7	43.7	-2.3 (-5.00%)	179
5 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
4 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
3 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
2 Jul 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
29 Jun 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
28 Jun 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
27 Jun 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
26 Jun 2018	INR	46	46	46	46	46	0.0 (0.0%)	0
25 Jun 2018	INR	42.35	46	42.35	46	46	+1.45 (+3.25%)	101
22 Jun 2018	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
21 Jun 2018	INR	44.55	44.55	44.55	44.55	44.55	0.0 (0.0%)	0
20 Jun 2018	INR	44.55	44.55	44.55	44.55	44.55	-2.3 (-4.91%)	40
19 Jun 2018	INR	46.85	46.85	46.85	46.85	46.85	-2.45 (-4.97%)	50