| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2018 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | INR | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | -0.6 (-1.20%) | 196 |
| 14 Jun 2018 | INR | 49.9 | 49.9 | 49.9 | 49.9 | 49.9 | +0.1 (+0.20%) | 205 |
| 13 Jun 2018 | INR | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | INR | 50 | 50 | 46.55 | 49.8 | 49.8 | +0.8 (+1.63%) | 1,966 |
| 11 Jun 2018 | INR | 49 | 49 | 49 | 49 | 49 | +0.4 (+0.82%) | 10 |
| 8 Jun 2018 | INR | 49.1 | 52.7 | 48.45 | 48.6 | 48.6 | -2.4 (-4.71%) | 1,553 |
| 7 Jun 2018 | INR | 51 | 51 | 48 | 51 | 51 | +2.4 (+4.94%) | 1,803 |
| 6 Jun 2018 | INR | 47.2 | 52 | 47.2 | 48.6 | 48.6 | -1.05 (-2.11%) | 1,204 |
| 5 Jun 2018 | INR | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 200 |
| 4 Jun 2018 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 6,161 |
| 1 Jun 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -2.85 (-4.93%) | 5 |
| 31 May 2018 | INR | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -3 (-4.93%) | 122 |
| 30 May 2018 | INR | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -3.2 (-5%) | 46 |
| 29 May 2018 | INR | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 519 |
| 28 May 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 25 |
| 24 May 2018 | INR | 63 | 63 | 62.95 | 63 | 63 | -2.5 (-3.82%) | 550 |
| 23 May 2018 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +1.2 (+1.87%) | 1 |
| 22 May 2018 | INR | 63.65 | 66.5 | 60.5 | 64.3 | 64.3 | +0.65 (+1.02%) | 520 |
| 21 May 2018 | INR | 66 | 66 | 63.65 | 63.65 | 63.65 | -3.3 (-4.93%) | 61 |
| 18 May 2018 | INR | 62.2 | 67.4 | 62.2 | 66.95 | 66.95 | +2.45 (+3.80%) | 110 |
| 17 May 2018 | INR | 67.25 | 67.25 | 64.5 | 64.5 | 64.5 | +0.45 (+0.70%) | 423 |
| 16 May 2018 | INR | 64 | 64.05 | 62.25 | 64.05 | 64.05 | +3.05 (+5%) | 1,455 |
| 15 May 2018 | INR | 61 | 61 | 61 | 61 | 61 | -3.1 (-4.84%) | 205 |
| 14 May 2018 | INR | 66 | 66 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 3,091 |
| 11 May 2018 | INR | 67 | 67 | 67 | 67 | 67 | +0.45 (+0.68%) | 25 |
| 10 May 2018 | INR | 66.35 | 66.55 | 66.35 | 66.55 | 66.55 | -2.65 (-3.83%) | 230 |
| 9 May 2018 | INR | 64.1 | 69.55 | 64.1 | 69.2 | 69.2 | +2.95 (+4.45%) | 3,832 |
| 8 May 2018 | INR | 69 | 72.15 | 66.25 | 66.25 | 66.25 | -2.6 (-3.78%) | 2,015 |
