| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 52 | 53.49 | 51.68 | 52 | 52 | -1 (-1.89%) | 311 |
| 13 Oct 2023 | INR | 53.95 | 53.95 | 51.05 | 53 | 53 | +1.38 (+2.67%) | 1,119 |
| 12 Oct 2023 | INR | 53.5 | 53.5 | 51.62 | 51.62 | 51.62 | -0.88 (-1.68%) | 1,500 |
| 11 Oct 2023 | INR | 53.05 | 54 | 50.61 | 52.5 | 52.5 | +0.49 (+0.94%) | 1,986 |
| 10 Oct 2023 | INR | 50.53 | 54.13 | 50.53 | 52.01 | 52.01 | +0.45 (+0.87%) | 338 |
| 9 Oct 2023 | INR | 52.91 | 53.8 | 51.3 | 51.56 | 51.56 | -2.43 (-4.50%) | 712 |
| 6 Oct 2023 | INR | 52.85 | 54 | 52.85 | 53.99 | 53.99 | +1.14 (+2.16%) | 619 |
| 5 Oct 2023 | INR | 51.9 | 54 | 51.8 | 52.85 | 52.85 | -0.25 (-0.47%) | 1,693 |
| 4 Oct 2023 | INR | 54.9 | 54.9 | 52.7 | 53.1 | 53.1 | -1.47 (-2.69%) | 245 |
| 3 Oct 2023 | INR | 52.4 | 54.95 | 52 | 54.57 | 54.57 | +1.37 (+2.58%) | 2,018 |
| 29 Sep 2023 | INR | 53.5 | 54 | 53.2 | 53.2 | 53.2 | -0.3 (-0.56%) | 645 |
| 28 Sep 2023 | INR | 53.5 | 55 | 51.8 | 53.5 | 53.5 | +0.35 (+0.66%) | 2,352 |
| 27 Sep 2023 | INR | 53.75 | 53.75 | 52 | 53.15 | 53.15 | -0.6 (-1.12%) | 1,720 |
| 26 Sep 2023 | INR | 54.2 | 55 | 52.55 | 53.75 | 53.75 | -0.27 (-0.50%) | 317 |
| 25 Sep 2023 | INR | 52.05 | 55 | 52.05 | 54.02 | 54.02 | +0.53 (+0.99%) | 927 |
| 22 Sep 2023 | INR | 52.05 | 54 | 52.05 | 53.49 | 53.49 | -0.91 (-1.67%) | 643 |
| 21 Sep 2023 | INR | 55 | 55 | 53.03 | 54.4 | 54.4 | -0.6 (-1.09%) | 1,889 |
| 20 Sep 2023 | INR | 55.12 | 55.12 | 53.4 | 55 | 55 | -0.12 (-0.22%) | 619 |
| 18 Sep 2023 | INR | 56 | 58.5 | 54.12 | 55.12 | 55.12 | -1.26 (-2.23%) | 5,169 |
| 15 Sep 2023 | INR | 56.9 | 57.95 | 54.05 | 56.38 | 56.38 | -0.51 (-0.90%) | 1,287 |
| 14 Sep 2023 | INR | 59.47 | 59.47 | 56.5 | 56.89 | 56.89 | -2.58 (-4.34%) | 2,246 |
| 13 Sep 2023 | INR | 58.7 | 59.47 | 56 | 59.47 | 59.47 | +0.77 (+1.31%) | 715 |
| 12 Sep 2023 | INR | 64.7 | 64.7 | 58.7 | 58.7 | 58.7 | -3.06 (-4.95%) | 4,887 |
| 11 Sep 2023 | INR | 59.56 | 62 | 59.5 | 61.76 | 61.76 | +2.2 (+3.69%) | 4,542 |
| 8 Sep 2023 | INR | 58.45 | 59.9 | 58.4 | 59.56 | 59.56 | +2.27 (+3.96%) | 5,153 |
| 7 Sep 2023 | INR | 55.25 | 57.8 | 55.25 | 57.29 | 57.29 | +2.2 (+3.99%) | 2,724 |
| 6 Sep 2023 | INR | 56.17 | 56.17 | 54 | 55.09 | 55.09 | +1.59 (+2.97%) | 2,990 |
| 5 Sep 2023 | INR | 52 | 53.85 | 51.84 | 53.5 | 53.5 | +2.21 (+4.31%) | 1,554 |
| 4 Sep 2023 | INR | 49.9 | 52.39 | 49.9 | 51.29 | 51.29 | +1.39 (+2.79%) | 5,281 |
| 1 Sep 2023 | INR | 50 | 50 | 48.51 | 49.9 | 49.9 | +0.27 (+0.54%) | 686 |
