| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2018 | INR | 65.1 | 68.85 | 65.1 | 68.85 | 68.85 | +3.25 (+4.95%) | 9,608 |
| 4 May 2018 | INR | 65.6 | 65.65 | 65.6 | 65.6 | 65.6 | -1.4 (-2.09%) | 977 |
| 3 May 2018 | INR | 67.1 | 70.35 | 67 | 67 | 67 | 0.0 (0.0%) | 5,520 |
| 2 May 2018 | INR | 65.4 | 67 | 65.4 | 67 | 67 | +1.2 (+1.82%) | 2,825 |
| 30 Apr 2018 | INR | 64 | 66.5 | 63.15 | 65.8 | 65.8 | +0.6 (+0.92%) | 2,699 |
| 27 Apr 2018 | INR | 65.2 | 65.2 | 63 | 65.2 | 65.2 | +2.2 (+3.49%) | 1,247 |
| 26 Apr 2018 | INR | 63 | 63 | 63 | 63 | 63 | -0.25 (-0.40%) | 3,260 |
| 25 Apr 2018 | INR | 61.05 | 63.25 | 61.05 | 63.25 | 63.25 | 0.0 (0.0%) | 984 |
| 24 Apr 2018 | INR | 62.4 | 63.25 | 62.4 | 63.25 | 63.25 | +1.15 (+1.85%) | 1,080 |
| 23 Apr 2018 | INR | 61 | 65.3 | 61 | 62.1 | 62.1 | -0.45 (-0.72%) | 1,520 |
| 20 Apr 2018 | INR | 62.2 | 63.9 | 62.2 | 62.55 | 62.55 | +1.55 (+2.54%) | 1,062 |
| 19 Apr 2018 | INR | 61.05 | 61.05 | 61 | 61 | 61 | -1.5 (-2.40%) | 260 |
| 18 Apr 2018 | INR | 61.05 | 62.5 | 61.05 | 62.5 | 62.5 | -0.25 (-0.40%) | 480 |
| 17 Apr 2018 | INR | 64 | 64 | 62.65 | 62.75 | 62.75 | -2.85 (-4.34%) | 489 |
| 16 Apr 2018 | INR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +3.1 (+4.96%) | 152 |
| 13 Apr 2018 | INR | 62.2 | 63 | 62.2 | 62.5 | 62.5 | -0.5 (-0.79%) | 109 |
| 12 Apr 2018 | INR | 63 | 65 | 63 | 63 | 63 | +0.8 (+1.29%) | 351 |
| 11 Apr 2018 | INR | 65 | 67.8 | 62.15 | 62.2 | 62.2 | -2.55 (-3.94%) | 2,414 |
| 10 Apr 2018 | INR | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | +3.05 (+4.94%) | 17,522 |
| 9 Apr 2018 | INR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +2.9 (+4.93%) | 2,008 |
| 6 Apr 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | INR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +2.8 (+5%) | 140 |
| 28 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | INR | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | INR | 56.05 | 61.7 | 56 | 56 | 56 | -2.9 (-4.92%) | 2,378 |
| 23 Mar 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
