Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 58.9 | 58.9 | 58.9 | 58.9 | 58.9 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 58.9 | 61 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 2,850 |
16 Mar 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
15 Mar 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
13 Mar 2018 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 62.95 | 63 | 62 | 62 | 62 | -1 (-1.59%) | 5,472 |
9 Mar 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 62.5 | 64 | 62.05 | 63 | 63 | -1.2 (-1.87%) | 2,673 |
1 Mar 2018 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 66.5 | 67.1 | 64 | 64.2 | 64.2 | -2.3 (-3.46%) | 8,685 |
23 Feb 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.8 (-5.41%) | 300 |
16 Feb 2018 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 70.3 | 70.3 | 70.3 | 70.3 | 70.3 | +0.35 (+0.50%) | 0 |
12 Feb 2018 | INR | 70.8 | 70.8 | 68 | 69.95 | 69.95 | +1.65 (+2.42%) | 2,300 |
9 Feb 2018 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | +0.1 (+0.15%) | 0 |