Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2018 | INR | 61.9 | 68.4 | 61.9 | 68.2 | 68.2 | +2.55 (+3.88%) | 11,190 |
2 Feb 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
1 Feb 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 65.65 | 65.65 | 65.65 | 65.65 | 65.65 | +0.5 (+0.77%) | 0 |
29 Jan 2018 | INR | 66.65 | 66.65 | 60.5 | 65.15 | 65.15 | +1.65 (+2.60%) | 21,375 |
25 Jan 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 63 | 63.5 | 63 | 63.5 | 63.5 | +3 (+4.96%) | 6,341 |
19 Jan 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
16 Jan 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
15 Jan 2018 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.85 (+4.94%) | 13,480 |
12 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
8 Jan 2018 | INR | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +2.7 (+4.91%) | 56,338 |
5 Jan 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
4 Jan 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
3 Jan 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +2.6 (+4.97%) | 866 |
29 Dec 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
28 Dec 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -2.75 (-4.99%) | 1,150 |
22 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
21 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |