| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
| 11 Dec 2017 | INR | 50 | 55.1 | 50 | 55.1 | 55.1 | +2.6 (+4.95%) | 637 |
| 8 Dec 2017 | INR | 50 | 52.5 | 50 | 52.5 | 52.5 | +2.5 (+5%) | 2,576 |
| 7 Dec 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | INR | 50 | 53.1 | 48.1 | 50 | 50 | -0.6 (-1.19%) | 2,640 |
| 4 Dec 2017 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 490 |
| 1 Dec 2017 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.8 (-1.63%) | 50 |
| 30 Nov 2017 | INR | 48.1 | 49 | 48.1 | 49 | 49 | +0.95 (+1.98%) | 550 |
| 29 Nov 2017 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.0 (0.0%) | 720 |
| 28 Nov 2017 | INR | 48 | 50 | 48 | 48.05 | 48.05 | -0.15 (-0.31%) | 436 |
| 27 Nov 2017 | INR | 50.4 | 50.4 | 48 | 48.2 | 48.2 | +0.2 (+0.42%) | 1,810 |
| 24 Nov 2017 | INR | 48.05 | 48.05 | 48 | 48 | 48 | -2.5 (-4.95%) | 642 |
| 23 Nov 2017 | INR | 48 | 50.5 | 48 | 50.5 | 50.5 | +1.95 (+4.02%) | 1,500 |
| 22 Nov 2017 | INR | 48.55 | 48.6 | 48.55 | 48.55 | 48.55 | -1.45 (-2.90%) | 800 |
| 21 Nov 2017 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 345 |
| 20 Nov 2017 | INR | 50 | 51.05 | 50 | 50 | 50 | -1.05 (-2.06%) | 655 |
| 17 Nov 2017 | INR | 50 | 51.25 | 50 | 51.05 | 51.05 | +1.05 (+2.10%) | 3,500 |
| 16 Nov 2017 | INR | 49.1 | 50 | 49.1 | 50 | 50 | -1.05 (-2.06%) | 616 |
| 15 Nov 2017 | INR | 51 | 51.05 | 51 | 51.05 | 51.05 | +1 (+2.00%) | 400 |
| 14 Nov 2017 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -2.1 (-4.03%) | 100 |
| 13 Nov 2017 | INR | 52.1 | 52.15 | 52.1 | 52.15 | 52.15 | -1.35 (-2.52%) | 438 |
| 10 Nov 2017 | INR | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 830 |
| 9 Nov 2017 | INR | 54.95 | 55 | 54.95 | 55 | 55 | +2.5 (+4.76%) | 400 |
