| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 51.6 | 52.5 | 51.6 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,583 |
| 7 Nov 2017 | INR | 52.95 | 53 | 52.95 | 53 | 53 | -0.2 (-0.38%) | 220 |
| 6 Nov 2017 | INR | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -2.75 (-4.92%) | 100 |
| 3 Nov 2017 | INR | 51.45 | 56.3 | 51.45 | 55.95 | 55.95 | +2.15 (+4.00%) | 524 |
| 2 Nov 2017 | INR | 52 | 54 | 52 | 53.8 | 53.8 | -0.65 (-1.19%) | 1,761 |
| 1 Nov 2017 | INR | 51 | 54.6 | 51 | 54.45 | 54.45 | +2.45 (+4.71%) | 3,519 |
| 31 Oct 2017 | INR | 53.25 | 55.4 | 52 | 52 | 52 | -0.8 (-1.52%) | 300 |
| 30 Oct 2017 | INR | 53 | 53.5 | 50.25 | 52.8 | 52.8 | 0.0 (0.0%) | 737 |
| 27 Oct 2017 | INR | 50 | 52.8 | 50 | 52.8 | 52.8 | +2.5 (+4.97%) | 1,025 |
| 26 Oct 2017 | INR | 50.3 | 51 | 50.3 | 50.3 | 50.3 | -2.25 (-4.28%) | 650 |
| 25 Oct 2017 | INR | 50.4 | 52.9 | 50.4 | 52.55 | 52.55 | +2.15 (+4.27%) | 1,260 |
| 24 Oct 2017 | INR | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | -2.2 (-4.18%) | 150 |
| 23 Oct 2017 | INR | 52.7 | 52.75 | 52.2 | 52.6 | 52.6 | +2.35 (+4.68%) | 700 |
| 19 Oct 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.3 (-0.59%) | 100 |
| 17 Oct 2017 | INR | 50 | 51 | 50 | 50.55 | 50.55 | -0.1 (-0.20%) | 302 |
| 16 Oct 2017 | INR | 50.25 | 50.65 | 50.25 | 50.65 | 50.65 | -0.85 (-1.65%) | 770 |
| 13 Oct 2017 | INR | 52.2 | 52.2 | 50 | 51.5 | 51.5 | -0.7 (-1.34%) | 1,190 |
| 12 Oct 2017 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 80 |
| 11 Oct 2017 | INR | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | INR | 53 | 53 | 52.15 | 52.2 | 52.2 | -1.25 (-2.34%) | 820 |
| 9 Oct 2017 | INR | 52.25 | 53.45 | 52.25 | 53.45 | 53.45 | +1.4 (+2.69%) | 3,084 |
| 6 Oct 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 51.75 | 52.05 | 51.75 | 52.05 | 52.05 | -1.95 (-3.61%) | 830 |
| 29 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
