Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2017	INR	54	54	51.1	54	54	+0.95 (+1.79%)	8,448
22 Sep 2017	INR	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
21 Sep 2017	INR	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
20 Sep 2017	INR	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
19 Sep 2017	INR	53.05	53.05	53.05	53.05	53.05	0.0 (0.0%)	0
18 Sep 2017	INR	52	54	52	53.05	53.05	-1.3 (-2.39%)	5,166
15 Sep 2017	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
14 Sep 2017	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
13 Sep 2017	INR	54.35	54.35	54.35	54.35	54.35	0.0 (0.0%)	0
12 Sep 2017	INR	54.35	54.35	54.35	54.35	54.35	-0.05 (-0.09%)	0
11 Sep 2017	INR	52.8	54.45	52.8	54.4	54.4	-1.6 (-2.86%)	4,244
8 Sep 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
7 Sep 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
6 Sep 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
5 Sep 2017	INR	56	56	56	56	56	+0.45 (+0.81%)	0
4 Sep 2017	INR	51.5	56	51.5	55.55	55.55	+1.5 (+2.78%)	4,440
1 Sep 2017	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
31 Aug 2017	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
30 Aug 2017	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
29 Aug 2017	INR	54.05	54.05	54.05	54.05	54.05	0.0 (0.0%)	0
28 Aug 2017	INR	57.05	57.05	54	54.05	54.05	-0.8 (-1.46%)	1,735
24 Aug 2017	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
23 Aug 2017	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
22 Aug 2017	INR	54.85	54.85	54.85	54.85	54.85	0.0 (0.0%)	0
21 Aug 2017	INR	54.85	54.85	54.85	54.85	54.85	+2.6 (+4.98%)	212
18 Aug 2017	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
17 Aug 2017	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
16 Aug 2017	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	0
14 Aug 2017	INR	57.75	57.75	52.25	52.25	52.25	-2.75 (-5%)	3,055
11 Aug 2017	INR	55	55	55	55	55	0.0 (0.0%)	0