Golden Tobacco Ltd Recent Share Price (BSE:500151)

BSE:500151 - Golden Tobacco Ltd Golden Tobacco Ltd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
9 Aug 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
8 Aug 2017	INR	55	55	55	55	55	0.0 (0.0%)	0
7 Aug 2017	INR	55.8	55.85	53	55	55	+1.8 (+3.38%)	6,077
4 Aug 2017	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
3 Aug 2017	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
2 Aug 2017	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
1 Aug 2017	INR	53.2	53.2	53.2	53.2	53.2	0.0 (0.0%)	0
31 Jul 2017	INR	53.25	53.25	53.2	53.2	53.2	-2.8 (-5%)	1,385
28 Jul 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
27 Jul 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
26 Jul 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
25 Jul 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
24 Jul 2017	INR	56	56	56	56	56	0.0 (0.0%)	0
21 Jul 2017	INR	55.1	58.8	55	56	56	0.0 (0.0%)	961
20 Jul 2017	INR	58.8	58.8	56	56	56	0.0 (0.0%)	1,860
19 Jul 2017	INR	55	56	55	56	56	-1 (-1.75%)	426
18 Jul 2017	INR	56.5	61	56.5	57	57	-2.15 (-3.63%)	560
17 Jul 2017	INR	55.25	59.15	55.2	59.15	59.15	+2.65 (+4.69%)	401
14 Jul 2017	INR	56.5	56.5	56.5	56.5	56.5	+0.5 (+0.89%)	3,190
13 Jul 2017	INR	56.1	56.1	56	56	56	-1 (-1.75%)	3,070
12 Jul 2017	INR	57	57	57	57	57	0.0 (0.0%)	0
11 Jul 2017	INR	55	57	55	57	57	+2.5 (+4.59%)	2,594
10 Jul 2017	INR	54.5	54.5	54.5	54.5	54.5	-2.4 (-4.22%)	160
7 Jul 2017	INR	54.2	56.9	53.85	56.9	56.9	+2.7 (+4.98%)	2,250
6 Jul 2017	INR	54.05	54.2	54.05	54.2	54.2	-1.85 (-3.30%)	1,165
5 Jul 2017	INR	58.35	58.35	56.05	56.05	56.05	+0.45 (+0.81%)	150
4 Jul 2017	INR	60.4	60.4	55	55.6	55.6	-1.95 (-3.39%)	1,196
3 Jul 2017	INR	61.1	61.5	57.5	57.55	57.55	-2.8 (-4.64%)	650
30 Jun 2017	INR	57.1	60.35	54.85	60.35	60.35	+2.85 (+4.96%)	225